NASDAQ:AAON
AAON Stock Price (Quote)
$89.67
+1.11 (+1.25%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $84.27 | $93.30 | Wednesday, 24th Apr 2024 AAON stock ended at $89.67. This is 1.25% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 4.46% from a day low at $87.93 to a day high of $91.85. |
| 90 days | $69.54 | $93.30 | |
| 52 weeks | $52.26 | $107.09 |
| Date | Open | High | Low | Close | Volume |
| Jul 13, 2021 | $62.25 | $62.90 | $61.52 | $61.52 | 76 577 |
| Jul 12, 2021 | $63.12 | $63.37 | $61.99 | $62.66 | 92 194 |
| Jul 09, 2021 | $63.29 | $63.81 | $62.21 | $63.17 | 82 785 |
| Jul 08, 2021 | $62.18 | $63.72 | $61.92 | $62.73 | 154 085 |
| Jul 07, 2021 | $62.37 | $64.22 | $62.29 | $63.39 | 109 584 |
| Jul 06, 2021 | $63.01 | $63.63 | $61.33 | $62.45 | 161 118 |
| Jul 02, 2021 | $62.92 | $63.63 | $62.27 | $63.14 | 178 354 |
| Jul 01, 2021 | $62.70 | $63.45 | $62.31 | $62.60 | 386 635 |
| Jun 30, 2021 | $63.34 | $64.03 | $62.41 | $62.59 | 459 497 |
| Jun 29, 2021 | $61.82 | $63.99 | $61.66 | $63.76 | 154 585 |
| Jun 28, 2021 | $61.27 | $61.76 | $60.33 | $61.42 | 234 151 |
| Jun 25, 2021 | $61.45 | $62.24 | $60.78 | $61.08 | 391 415 |
| Jun 24, 2021 | $61.19 | $61.94 | $60.60 | $61.26 | 129 269 |
| Jun 23, 2021 | $62.01 | $62.08 | $60.91 | $60.99 | 137 272 |
| Jun 22, 2021 | $62.50 | $62.50 | $61.38 | $61.97 | 164 423 |
| Jun 21, 2021 | $61.47 | $63.19 | $61.47 | $62.56 | 191 469 |
| Jun 18, 2021 | $62.38 | $62.83 | $60.66 | $60.90 | 308 134 |
| Jun 17, 2021 | $63.02 | $63.31 | $62.14 | $63.19 | 150 857 |
| Jun 16, 2021 | $63.80 | $64.24 | $62.75 | $62.83 | 147 056 |
| Jun 15, 2021 | $64.02 | $64.46 | $63.30 | $63.90 | 140 900 |
| Jun 14, 2021 | $64.62 | $64.62 | $63.40 | $63.86 | 169 947 |
| Jun 11, 2021 | $64.13 | $64.67 | $63.92 | $64.59 | 95 512 |
| Jun 10, 2021 | $64.86 | $64.86 | $63.40 | $63.76 | 126 467 |
| Jun 09, 2021 | $64.50 | $64.81 | $64.19 | $64.55 | 107 172 |
| Jun 08, 2021 | $64.77 | $65.04 | $64.14 | $64.56 | 86 047 |
