NASDAQ:AAPL
Apple Stock Price (Quote)
$169.02
+2.12 (+1.27%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $164.08 | $178.36 | Wednesday, 24th Apr 2024 AAPL stock ended at $169.02. This is 1.27% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 1.86% from a day low at $166.21 to a day high of $169.30. |
| 90 days | $164.08 | $196.27 | |
| 52 weeks | $162.82 | $199.62 |
| Date | Open | High | Low | Close | Volume |
| Mar 27, 2020 | $62.90 | $63.68 | $61.49 | $61.66 | 204 216 800 |
| Mar 26, 2020 | $61.35 | $64.38 | $61.31 | $64.32 | 252 087 200 |
| Mar 25, 2020 | $62.41 | $64.27 | $60.80 | $61.11 | 303 602 000 |
| Mar 24, 2020 | $58.83 | $61.65 | $58.31 | $61.44 | 287 531 200 |
| Mar 23, 2020 | $56.76 | $56.87 | $52.91 | $55.84 | 336 752 800 |
| Mar 20, 2020 | $61.52 | $62.68 | $56.74 | $57.05 | 401 693 200 |
| Mar 19, 2020 | $61.57 | $62.93 | $60.38 | $60.92 | 271 857 200 |
| Mar 18, 2020 | $59.67 | $62.22 | $59.01 | $61.39 | 300 233 600 |
| Mar 17, 2020 | $61.60 | $64.11 | $59.33 | $62.93 | 324 056 000 |
| Mar 16, 2020 | $60.22 | $64.48 | $59.73 | $60.28 | 322 423 600 |
| Mar 13, 2020 | $65.93 | $69.67 | $62.95 | $69.18 | 370 732 000 |
| Mar 12, 2020 | $63.70 | $67.20 | $61.72 | $61.78 | 418 474 000 |
| Mar 11, 2020 | $69.04 | $69.99 | $67.66 | $68.55 | 255 598 800 |
| Mar 10, 2020 | $68.98 | $71.29 | $67.04 | $71.02 | 285 290 000 |
| Mar 09, 2020 | $65.64 | $69.21 | $65.46 | $66.24 | 286 744 800 |
| Mar 06, 2020 | $70.18 | $72.38 | $69.99 | $71.93 | 226 176 800 |
| Mar 05, 2020 | $73.55 | $74.55 | $72.53 | $72.90 | 187 572 800 |
| Mar 04, 2020 | $73.78 | $75.51 | $72.95 | $75.35 | 219 178 400 |
| Mar 03, 2020 | $75.58 | $75.66 | $71.13 | $72.01 | 319 475 600 |
| Mar 02, 2020 | $70.25 | $75.02 | $69.12 | $74.37 | 341 397 200 |
| Feb 28, 2020 | $64.03 | $69.29 | $63.81 | $68.03 | 426 884 800 |
| Feb 27, 2020 | $69.96 | $71.18 | $67.93 | $68.07 | 320 605 600 |
| Feb 26, 2020 | $71.31 | $74.14 | $71.30 | $72.84 | 198 054 800 |
| Feb 25, 2020 | $74.90 | $75.29 | $71.21 | $71.70 | 230 673 600 |
| Feb 24, 2020 | $73.98 | $75.70 | $71.98 | $74.21 | 222 195 200 |
