Range Low Price High Price Comment
30 days $168.49 $183.92 Thursday, 28th Mar 2024 AAPL stock ended at $171.48. This is 1.06% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.01% from a day low at $170.51 to a day high of $172.23.
90 days $168.49 $196.38
52 weeks $159.78 $199.62

Historical Apple Inc. prices

Date Open High Low Close Volume
2019-12-18 $69.47 $69.99 $69.30 $69.46 116 028 400
2019-12-17 $69.41 $69.96 $69.22 $69.62 114 158 400
2019-12-16 $68.77 $69.72 $68.77 $69.48 128 186 000
2019-12-13 $67.40 $68.35 $67.27 $68.32 133 587 600
2019-12-12 $66.49 $67.67 $66.37 $67.40 137 310 400
2019-12-11 $66.74 $67.31 $66.66 $67.23 78 756 800
2019-12-10 $66.69 $67.05 $66.01 $66.66 90 420 400
2019-12-09 $67.04 $67.24 $65.77 $66.27 128 042 400
2019-12-06 $66.41 $67.29 $66.37 $67.21 106 075 600
2019-12-05 $65.49 $66.02 $65.23 $65.94 74 424 400
2019-12-04 $64.82 $65.38 $64.72 $64.99 67 181 600
2019-12-03 $64.13 $64.44 $63.63 $64.42 114 430 400
2019-12-02 $66.36 $66.60 $65.41 $65.59 94 487 200
2019-11-29 $66.19 $66.54 $66.02 $66.35 46 617 600
2019-11-27 $65.94 $66.54 $65.87 $66.50 65 235 600
2019-11-26 $66.28 $66.33 $65.17 $65.62 105 207 600
2019-11-25 $65.23 $66.15 $65.18 $66.14 84 020 400
2019-11-22 $65.20 $65.34 $64.76 $65.00 65 325 200
2019-11-21 $65.47 $65.55 $64.85 $65.05 121 395 200
2019-11-20 $65.93 $66.06 $64.65 $65.35 106 234 400
2019-11-19 $66.52 $66.54 $65.89 $66.12 76 167 200
2019-11-18 $65.99 $66.40 $65.60 $66.32 86 703 200
2019-11-15 $65.47 $65.99 $65.30 $65.98 100 206 400
2019-11-14 $65.48 $65.77 $65.08 $65.21 89 182 800
2019-11-13 $64.83 $65.74 $64.82 $65.66 102 734 400
Click to get the best stock tips daily for free!

About Apple Inc.

Apple Apple Inc. designs, manufactures, and markets smartphones, personal computers, tablets, wearables, and accessories worldwide. It also sells various related services. In addition, the company offers iPhone, a line of smartphones; Mac, a line of personal computers; iPad, a line of multi-purpose tablets; AirPods Max, an over-ear wireless headphone; and wearables, home, and accessories comprising AirPods, Apple TV, Apple Watch, Beats products, HomePo... AAPL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT