NASDAQ:AAPL
Apple Stock Price (Quote)
$171.48
-1.83 (-1.06%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $168.49 | $183.92 | Thursday, 28th Mar 2024 AAPL stock ended at $171.48. This is 1.06% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.01% from a day low at $170.51 to a day high of $172.23. |
90 days | $168.49 | $196.38 | |
52 weeks | $159.78 | $199.62 |
Historical Apple Inc. prices
Date | Open | High | Low | Close | Volume |
2019-12-18 | $69.47 | $69.99 | $69.30 | $69.46 | 116 028 400 |
2019-12-17 | $69.41 | $69.96 | $69.22 | $69.62 | 114 158 400 |
2019-12-16 | $68.77 | $69.72 | $68.77 | $69.48 | 128 186 000 |
2019-12-13 | $67.40 | $68.35 | $67.27 | $68.32 | 133 587 600 |
2019-12-12 | $66.49 | $67.67 | $66.37 | $67.40 | 137 310 400 |
2019-12-11 | $66.74 | $67.31 | $66.66 | $67.23 | 78 756 800 |
2019-12-10 | $66.69 | $67.05 | $66.01 | $66.66 | 90 420 400 |
2019-12-09 | $67.04 | $67.24 | $65.77 | $66.27 | 128 042 400 |
2019-12-06 | $66.41 | $67.29 | $66.37 | $67.21 | 106 075 600 |
2019-12-05 | $65.49 | $66.02 | $65.23 | $65.94 | 74 424 400 |
2019-12-04 | $64.82 | $65.38 | $64.72 | $64.99 | 67 181 600 |
2019-12-03 | $64.13 | $64.44 | $63.63 | $64.42 | 114 430 400 |
2019-12-02 | $66.36 | $66.60 | $65.41 | $65.59 | 94 487 200 |
2019-11-29 | $66.19 | $66.54 | $66.02 | $66.35 | 46 617 600 |
2019-11-27 | $65.94 | $66.54 | $65.87 | $66.50 | 65 235 600 |
2019-11-26 | $66.28 | $66.33 | $65.17 | $65.62 | 105 207 600 |
2019-11-25 | $65.23 | $66.15 | $65.18 | $66.14 | 84 020 400 |
2019-11-22 | $65.20 | $65.34 | $64.76 | $65.00 | 65 325 200 |
2019-11-21 | $65.47 | $65.55 | $64.85 | $65.05 | 121 395 200 |
2019-11-20 | $65.93 | $66.06 | $64.65 | $65.35 | 106 234 400 |
2019-11-19 | $66.52 | $66.54 | $65.89 | $66.12 | 76 167 200 |
2019-11-18 | $65.99 | $66.40 | $65.60 | $66.32 | 86 703 200 |
2019-11-15 | $65.47 | $65.99 | $65.30 | $65.98 | 100 206 400 |
2019-11-14 | $65.48 | $65.77 | $65.08 | $65.21 | 89 182 800 |
2019-11-13 | $64.83 | $65.74 | $64.82 | $65.66 | 102 734 400 |