NASDAQ:AAPL
Apple Stock Price (Quote)
$165.00
-2.04 (-1.22%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $164.08 | $178.67 | Friday, 19th Apr 2024 AAPL stock ended at $165.00. This is 1.22% less than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 1.41% from a day low at $164.08 to a day high of $166.40. |
| 90 days | $164.08 | $196.38 | |
| 52 weeks | $162.82 | $199.62 |
| Date | Open | High | Low | Close | Volume |
| 2019-06-07 | $45.99 | $47.33 | $45.81 | $46.89 | 122 619 600 |
| 2019-06-06 | $45.15 | $45.74 | $44.92 | $45.68 | 90 105 200 |
| 2019-06-05 | $45.44 | $45.62 | $44.67 | $45.02 | 119 093 600 |
| 2019-06-04 | $43.26 | $44.35 | $43.04 | $44.30 | 123 872 000 |
| 2019-06-03 | $43.30 | $43.88 | $41.99 | $42.74 | 161 502 000 |
| 2019-05-31 | $43.46 | $43.89 | $43.15 | $43.17 | 108 174 400 |
| 2019-05-30 | $43.88 | $44.20 | $43.57 | $43.97 | 84 873 600 |
| 2019-05-29 | $43.51 | $44.23 | $43.40 | $43.74 | 113 808 000 |
| 2019-05-28 | $44.12 | $44.53 | $43.87 | $43.95 | 111 792 800 |
| 2019-05-24 | $44.44 | $44.92 | $44.05 | $44.13 | 94 858 800 |
| 2019-05-23 | $44.34 | $44.52 | $43.85 | $44.31 | 146 118 800 |
| 2019-05-22 | $45.54 | $45.80 | $45.02 | $45.07 | 118 994 400 |
| 2019-05-21 | $45.68 | $46.36 | $45.55 | $46.02 | 113 459 200 |
| 2019-05-20 | $45.26 | $45.46 | $44.46 | $45.15 | 154 449 200 |
| 2019-05-17 | $46.10 | $47.08 | $46.06 | $46.61 | 131 516 400 |
| 2019-05-16 | $46.83 | $47.46 | $46.57 | $46.87 | 132 125 600 |
| 2019-05-15 | $45.94 | $47.29 | $45.87 | $47.08 | 106 178 800 |
| 2019-05-14 | $45.97 | $46.78 | $45.72 | $46.52 | 146 118 800 |
| 2019-05-13 | $46.29 | $46.73 | $45.09 | $45.80 | 229 722 400 |
| 2019-05-10 | $48.68 | $49.04 | $47.54 | $48.63 | 164 834 800 |
| 2019-05-09 | $49.23 | $49.54 | $48.31 | $49.31 | 139 634 400 |
| 2019-05-08 | $49.60 | $50.44 | $49.56 | $49.84 | 105 358 000 |
| 2019-05-07 | $50.57 | $50.95 | $49.33 | $49.83 | 155 054 800 |
| 2019-05-06 | $50.18 | $51.30 | $49.99 | $51.21 | 129 772 400 |
| 2019-05-03 | $51.80 | $52.04 | $51.64 | $52.02 | 83 569 600 |
