NASDAQ:AAPL
Apple Stock Price (Quote)
$169.02
+2.12 (+1.27%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $164.08 | $178.36 | Wednesday, 24th Apr 2024 AAPL stock ended at $169.02. This is 1.27% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 1.86% from a day low at $166.21 to a day high of $169.30. |
| 90 days | $164.08 | $196.27 | |
| 52 weeks | $162.82 | $199.62 |
| Date | Open | High | Low | Close | Volume |
| May 07, 2019 | $50.57 | $50.95 | $49.33 | $49.83 | 155 054 800 |
| May 06, 2019 | $50.18 | $51.30 | $49.99 | $51.21 | 129 772 400 |
| May 03, 2019 | $51.80 | $52.04 | $51.64 | $52.02 | 83 569 600 |
| May 02, 2019 | $51.55 | $52.24 | $51.13 | $51.38 | 127 985 200 |
| May 01, 2019 | $51.56 | $52.89 | $51.40 | $51.71 | 259 309 200 |
| Apr 30, 2019 | $49.88 | $49.96 | $48.91 | $49.29 | 186 139 600 |
| Apr 29, 2019 | $50.21 | $50.60 | $50.08 | $50.26 | 88 818 800 |
| Apr 26, 2019 | $50.33 | $50.36 | $49.65 | $50.19 | 74 596 400 |
| Apr 25, 2019 | $50.81 | $51.04 | $50.39 | $50.43 | 74 032 800 |
| Apr 24, 2019 | $50.94 | $51.21 | $50.86 | $50.89 | 70 162 400 |
| Apr 23, 2019 | $50.22 | $51.03 | $50.09 | $50.97 | 93 236 000 |
| Apr 22, 2019 | $49.82 | $50.34 | $49.70 | $50.24 | 77 758 000 |
| Apr 18, 2019 | $49.90 | $50.15 | $49.75 | $50.08 | 96 783 200 |
| Apr 17, 2019 | $49.02 | $49.96 | $48.79 | $49.90 | 115 627 200 |
| Apr 16, 2019 | $49.00 | $49.47 | $48.78 | $48.94 | 102 785 600 |
| Apr 15, 2019 | $48.78 | $49.09 | $48.64 | $48.94 | 70 099 600 |
| Apr 12, 2019 | $48.93 | $49.16 | $48.20 | $48.85 | 111 042 800 |
| Apr 11, 2019 | $49.34 | $49.37 | $48.75 | $48.87 | 83 603 200 |
| Apr 10, 2019 | $48.80 | $49.31 | $48.68 | $49.28 | 86 781 200 |
| Apr 09, 2019 | $49.21 | $49.83 | $48.94 | $49.01 | 143 072 800 |
| Apr 08, 2019 | $48.25 | $49.19 | $48.23 | $49.15 | 103 526 800 |
| Apr 05, 2019 | $48.26 | $48.42 | $48.13 | $48.39 | 74 106 400 |
| Apr 04, 2019 | $47.85 | $48.24 | $47.44 | $48.07 | 76 457 200 |
| Apr 03, 2019 | $47.47 | $48.27 | $47.45 | $47.99 | 93 087 200 |
| Apr 02, 2019 | $46.94 | $47.77 | $46.93 | $47.66 | 91 062 800 |
