NASDAQ:AAPL
Apple Stock Price (Quote)
$167.04
-0.96 (-0.571%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $166.55 | $178.67 | Thursday, 18th Apr 2024 AAPL stock ended at $167.04. This is 0.571% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 1.25% from a day low at $166.55 to a day high of $168.64. |
| 90 days | $166.55 | $196.38 | |
| 52 weeks | $162.82 | $199.62 |
| Date | Open | High | Low | Close | Volume |
| 2019-02-19 | $41.69 | $42.11 | $41.63 | $41.99 | 75 891 200 |
| 2019-02-15 | $42.07 | $42.18 | $41.70 | $41.86 | 98 507 200 |
| 2019-02-14 | $41.69 | $42.07 | $41.61 | $41.96 | 87 342 800 |
| 2019-02-13 | $42.10 | $42.37 | $41.74 | $41.80 | 89 856 000 |
| 2019-02-12 | $41.78 | $42.01 | $41.69 | $41.98 | 89 134 000 |
| 2019-02-11 | $42.02 | $42.06 | $41.58 | $41.62 | 83 973 600 |
| 2019-02-08 | $41.51 | $41.92 | $41.37 | $41.86 | 95 280 000 |
| 2019-02-07 | $42.17 | $42.55 | $41.66 | $41.81 | 126 966 800 |
| 2019-02-06 | $42.72 | $42.94 | $42.28 | $42.62 | 112 958 400 |
| 2019-02-05 | $42.28 | $42.82 | $42.16 | $42.60 | 144 406 400 |
| 2019-02-04 | $40.95 | $41.99 | $40.92 | $41.89 | 125 982 000 |
| 2019-02-01 | $40.84 | $41.33 | $40.59 | $40.73 | 130 672 400 |
| 2019-01-31 | $40.63 | $41.34 | $40.25 | $40.71 | 162 958 400 |
| 2019-01-30 | $39.93 | $40.64 | $39.19 | $40.42 | 244 439 200 |
| 2019-01-29 | $38.22 | $38.68 | $37.69 | $37.83 | 166 348 800 |
| 2019-01-28 | $38.11 | $38.24 | $37.58 | $38.23 | 104 768 400 |
| 2019-01-25 | $38.03 | $38.68 | $37.75 | $38.59 | 134 142 000 |
| 2019-01-24 | $37.69 | $37.79 | $37.12 | $37.35 | 101 766 000 |
| 2019-01-23 | $37.70 | $37.95 | $37.11 | $37.65 | 92 522 400 |
| 2019-01-22 | $38.26 | $38.34 | $37.33 | $37.50 | 121 576 000 |
| 2019-01-18 | $38.52 | $38.62 | $38.15 | $38.36 | 135 004 000 |
| 2019-01-17 | $37.72 | $38.56 | $37.49 | $38.12 | 119 284 800 |
| 2019-01-16 | $37.44 | $38.13 | $37.42 | $37.90 | 122 278 800 |
| 2019-01-15 | $36.76 | $37.52 | $36.70 | $37.44 | 114 843 600 |
| 2019-01-14 | $36.90 | $37.00 | $36.50 | $36.69 | 129 756 800 |
