NASDAQ:AAWW
Delisted
Atlas Air Worldwide Holdings Stock Price (Quote)
$102.48
+0 (+0%)
At Close: Jun 16, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $102.48 | $102.48 | Friday, 16th Jun 2023 AAWW stock ended at $102.48. During the day the stock fluctuated 0% from a day low at $102.48 to a day high of $102.48. |
| 90 days | $102.48 | $102.48 | |
| 52 weeks | $58.70 | $102.50 |
| Date | Open | High | Low | Close | Volume |
| 2020-11-13 | $52.90 | $55.30 | $52.90 | $54.71 | 592 579 |
| 2020-11-12 | $52.30 | $54.33 | $51.50 | $52.51 | 687 767 |
| 2020-11-11 | $51.38 | $53.53 | $51.01 | $51.62 | 594 887 |
| 2020-11-10 | $52.41 | $53.33 | $50.25 | $51.28 | 919 858 |
| 2020-11-09 | $59.52 | $59.79 | $52.01 | $52.02 | 1 433 455 |
| 2020-11-06 | $63.55 | $63.99 | $59.63 | $60.60 | 489 907 |
| 2020-11-05 | $63.05 | $65.08 | $62.14 | $62.50 | 875 816 |
| 2020-11-04 | $62.14 | $63.70 | $61.52 | $62.13 | 448 522 |
| 2020-11-03 | $62.79 | $63.04 | $61.87 | $62.18 | 476 656 |
| 2020-11-02 | $59.54 | $62.04 | $59.36 | $61.86 | 450 444 |
| 2020-10-30 | $61.01 | $61.35 | $57.43 | $59.16 | 653 598 |
| 2020-10-29 | $59.42 | $62.42 | $59.29 | $61.43 | 410 434 |
| 2020-10-28 | $60.90 | $60.97 | $59.49 | $59.65 | 603 147 |
| 2020-10-27 | $62.40 | $63.46 | $61.34 | $62.12 | 352 993 |
| 2020-10-26 | $62.00 | $62.96 | $61.28 | $62.30 | 456 430 |
| 2020-10-23 | $63.68 | $64.08 | $61.81 | $62.99 | 377 475 |
| 2020-10-22 | $64.19 | $64.53 | $62.00 | $63.75 | 454 236 |
| 2020-10-21 | $64.67 | $66.11 | $62.79 | $62.83 | 553 571 |
| 2020-10-20 | $64.82 | $65.16 | $62.51 | $64.02 | 501 625 |
| 2020-10-19 | $66.44 | $66.68 | $64.33 | $64.42 | 477 175 |
| 2020-10-16 | $67.10 | $67.48 | $65.13 | $66.04 | 359 139 |
| 2020-10-15 | $67.30 | $67.45 | $64.21 | $67.10 | 319 242 |
| 2020-10-14 | $67.00 | $68.68 | $67.00 | $68.20 | 229 501 |
| 2020-10-13 | $67.13 | $68.30 | $66.18 | $66.87 | 310 034 |
| 2020-10-12 | $68.23 | $69.08 | $66.90 | $67.36 | 238 718 |
