NASDAQ:AAWW
Delisted
Atlas Air Worldwide Holdings Stock Price (Quote)
$102.48
+0 (+0%)
At Close: Jun 16, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $102.48 | $102.48 | Friday, 16th Jun 2023 AAWW stock ended at $102.48. During the day the stock fluctuated 0% from a day low at $102.48 to a day high of $102.48. |
90 days | $102.48 | $102.48 | |
52 weeks | $58.70 | $102.50 |
Historical Atlas Air Worldwide Holdings prices
Date | Open | High | Low | Close | Volume |
2020-10-09 | $68.12 | $68.63 | $66.67 | $67.73 | 396 003 |
2020-10-08 | $67.00 | $67.63 | $66.42 | $67.43 | 564 786 |
2020-10-07 | $65.05 | $67.16 | $65.05 | $67.02 | 604 430 |
2020-10-06 | $65.80 | $66.73 | $63.56 | $63.96 | 529 702 |
2020-10-05 | $64.44 | $66.35 | $63.79 | $65.40 | 790 391 |
2020-10-02 | $61.49 | $64.20 | $61.05 | $63.89 | 307 704 |
2020-10-01 | $61.15 | $63.00 | $61.15 | $62.80 | 461 344 |
2020-09-30 | $61.43 | $62.30 | $60.41 | $60.90 | 484 196 |
2020-09-29 | $62.02 | $63.31 | $61.01 | $61.28 | 485 630 |
2020-09-28 | $60.65 | $63.04 | $60.55 | $62.36 | 401 131 |
2020-09-25 | $60.51 | $61.79 | $60.15 | $60.24 | 341 657 |
2020-09-24 | $60.32 | $61.76 | $59.58 | $60.54 | 457 388 |
2020-09-23 | $60.09 | $63.47 | $60.08 | $60.61 | 591 552 |
2020-09-22 | $59.84 | $60.86 | $59.38 | $60.38 | 352 147 |
2020-09-21 | $60.22 | $60.63 | $57.75 | $59.05 | 515 502 |
2020-09-18 | $61.74 | $63.00 | $60.70 | $61.23 | 800 691 |
2020-09-17 | $59.62 | $61.36 | $59.16 | $61.11 | 532 280 |
2020-09-16 | $60.35 | $61.74 | $59.24 | $61.12 | 685 600 |
2020-09-15 | $58.12 | $61.50 | $58.12 | $59.48 | 712 783 |
2020-09-14 | $57.45 | $57.85 | $56.76 | $57.69 | 238 622 |
2020-09-11 | $57.12 | $57.43 | $55.94 | $56.94 | 350 403 |
2020-09-10 | $56.50 | $57.80 | $56.48 | $57.16 | 545 911 |
2020-09-09 | $53.95 | $56.33 | $53.95 | $55.58 | 545 837 |
2020-09-08 | $54.67 | $55.05 | $52.68 | $53.78 | 513 387 |
2020-09-04 | $55.46 | $56.54 | $53.09 | $55.72 | 410 943 |