Range Low Price High Price Comment
30 days $102.48 $102.48 Friday, 16th Jun 2023 AAWW stock ended at $102.48. During the day the stock fluctuated 0% from a day low at $102.48 to a day high of $102.48.
90 days $102.48 $102.48
52 weeks $58.70 $102.50

Historical Atlas Air Worldwide Holdings prices

Date Open High Low Close Volume
2020-10-09 $68.12 $68.63 $66.67 $67.73 396 003
2020-10-08 $67.00 $67.63 $66.42 $67.43 564 786
2020-10-07 $65.05 $67.16 $65.05 $67.02 604 430
2020-10-06 $65.80 $66.73 $63.56 $63.96 529 702
2020-10-05 $64.44 $66.35 $63.79 $65.40 790 391
2020-10-02 $61.49 $64.20 $61.05 $63.89 307 704
2020-10-01 $61.15 $63.00 $61.15 $62.80 461 344
2020-09-30 $61.43 $62.30 $60.41 $60.90 484 196
2020-09-29 $62.02 $63.31 $61.01 $61.28 485 630
2020-09-28 $60.65 $63.04 $60.55 $62.36 401 131
2020-09-25 $60.51 $61.79 $60.15 $60.24 341 657
2020-09-24 $60.32 $61.76 $59.58 $60.54 457 388
2020-09-23 $60.09 $63.47 $60.08 $60.61 591 552
2020-09-22 $59.84 $60.86 $59.38 $60.38 352 147
2020-09-21 $60.22 $60.63 $57.75 $59.05 515 502
2020-09-18 $61.74 $63.00 $60.70 $61.23 800 691
2020-09-17 $59.62 $61.36 $59.16 $61.11 532 280
2020-09-16 $60.35 $61.74 $59.24 $61.12 685 600
2020-09-15 $58.12 $61.50 $58.12 $59.48 712 783
2020-09-14 $57.45 $57.85 $56.76 $57.69 238 622
2020-09-11 $57.12 $57.43 $55.94 $56.94 350 403
2020-09-10 $56.50 $57.80 $56.48 $57.16 545 911
2020-09-09 $53.95 $56.33 $53.95 $55.58 545 837
2020-09-08 $54.67 $55.05 $52.68 $53.78 513 387
2020-09-04 $55.46 $56.54 $53.09 $55.72 410 943
Click to get the best stock tips daily for free!

About Atlas Air Worldwide Holdings

Atlas Air Worldwide Holdings Atlas Air Worldwide Holdings, Inc., through its subsidiaries, provides outsourced aircraft and aviation operating services. It operates through two segments, Airline Operations and Dry Leasing. The company offers outsourced cargo and passenger aircraft operating solutions, including contractual service arrangements, such as the provision of aircraft; and value-added services, including crew, maintenance, and insurance to aircraft and other custom... AAWW Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT