NASDAQ:AAWW
Delisted
Atlas Air Worldwide Holdings Stock Price (Quote)
$102.48
+0 (+0%)
At Close: Jun 16, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $102.48 | $102.48 | Friday, 16th Jun 2023 AAWW stock ended at $102.48. During the day the stock fluctuated 0% from a day low at $102.48 to a day high of $102.48. |
| 90 days | $102.48 | $102.48 | |
| 52 weeks | $58.70 | $102.50 |
| Date | Open | High | Low | Close | Volume |
| 2020-06-24 | $41.07 | $41.12 | $39.73 | $40.60 | 543 469 |
| 2020-06-23 | $41.03 | $41.74 | $40.62 | $41.42 | 384 737 |
| 2020-06-22 | $40.53 | $40.60 | $39.29 | $40.47 | 346 214 |
| 2020-06-19 | $40.62 | $41.25 | $40.24 | $40.83 | 925 674 |
| 2020-06-18 | $39.78 | $41.38 | $39.58 | $40.28 | 265 987 |
| 2020-06-17 | $41.08 | $41.40 | $39.72 | $39.87 | 285 524 |
| 2020-06-16 | $41.47 | $42.35 | $39.97 | $41.17 | 330 567 |
| 2020-06-15 | $38.25 | $41.02 | $38.02 | $40.86 | 426 194 |
| 2020-06-12 | $40.06 | $40.63 | $38.44 | $39.43 | 514 815 |
| 2020-06-11 | $39.40 | $40.38 | $38.78 | $39.13 | 587 349 |
| 2020-06-10 | $42.07 | $42.07 | $39.89 | $40.95 | 471 541 |
| 2020-06-09 | $40.07 | $41.67 | $39.40 | $41.31 | 1 010 828 |
| 2020-06-08 | $44.40 | $44.77 | $40.31 | $40.56 | 1 233 952 |
| 2020-06-05 | $46.76 | $47.70 | $43.42 | $44.00 | 867 473 |
| 2020-06-04 | $45.94 | $46.49 | $44.26 | $45.68 | 706 079 |
| 2020-06-03 | $45.10 | $46.54 | $45.05 | $45.75 | 560 693 |
| 2020-06-02 | $41.01 | $45.50 | $41.01 | $45.44 | 1 060 820 |
| 2020-06-01 | $38.75 | $40.94 | $38.51 | $40.76 | 565 369 |
| 2020-05-29 | $38.53 | $39.61 | $37.57 | $39.06 | 401 934 |
| 2020-05-28 | $39.30 | $39.95 | $37.52 | $38.90 | 468 409 |
| 2020-05-27 | $39.66 | $39.66 | $37.93 | $39.19 | 516 255 |
| 2020-05-26 | $40.44 | $40.85 | $38.96 | $39.05 | 527 455 |
| 2020-05-22 | $39.49 | $39.84 | $37.84 | $39.28 | 355 033 |
| 2020-05-21 | $39.70 | $40.29 | $38.85 | $39.59 | 392 546 |
| 2020-05-20 | $39.65 | $40.35 | $39.37 | $39.86 | 384 070 |
