NASDAQ:AAWW
Delisted
Atlas Air Worldwide Holdings Stock Price (Quote)
$102.48
+0 (+0%)
At Close: Jun 16, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $102.48 | $102.48 | Friday, 16th Jun 2023 AAWW stock ended at $102.48. During the day the stock fluctuated 0% from a day low at $102.48 to a day high of $102.48. |
| 90 days | $102.48 | $102.48 | |
| 52 weeks | $58.70 | $102.50 |
| Date | Open | High | Low | Close | Volume |
| May 19, 2020 | $38.50 | $40.37 | $37.13 | $38.75 | 639 501 |
| May 18, 2020 | $36.92 | $38.50 | $36.83 | $38.45 | 728 743 |
| May 15, 2020 | $37.15 | $37.34 | $35.36 | $35.47 | 508 651 |
| May 14, 2020 | $34.36 | $37.60 | $34.31 | $37.31 | 462 558 |
| May 13, 2020 | $37.25 | $37.25 | $34.73 | $36.34 | 610 377 |
| May 12, 2020 | $37.92 | $38.50 | $36.89 | $37.06 | 601 205 |
| May 11, 2020 | $38.33 | $38.57 | $37.15 | $37.85 | 613 397 |
| May 08, 2020 | $38.34 | $38.99 | $37.30 | $38.68 | 797 720 |
| May 07, 2020 | $39.50 | $39.50 | $36.00 | $38.54 | 1 556 265 |
| May 06, 2020 | $33.22 | $35.59 | $33.22 | $35.50 | 1 210 159 |
| May 05, 2020 | $33.35 | $34.14 | $32.16 | $33.39 | 875 876 |
| May 04, 2020 | $31.67 | $33.09 | $30.53 | $32.89 | 848 745 |
| May 01, 2020 | $31.68 | $31.98 | $31.00 | $31.95 | 552 248 |
| Apr 30, 2020 | $34.18 | $34.38 | $32.55 | $32.85 | 1 124 149 |
| Apr 29, 2020 | $33.00 | $35.64 | $32.13 | $35.10 | 1 271 938 |
| Apr 28, 2020 | $32.25 | $33.00 | $30.72 | $31.92 | 692 072 |
| Apr 27, 2020 | $29.94 | $32.44 | $29.88 | $31.44 | 1 258 656 |
| Apr 24, 2020 | $27.99 | $29.75 | $27.33 | $29.72 | 493 679 |
| Apr 23, 2020 | $28.05 | $28.46 | $27.18 | $27.92 | 602 536 |
| Apr 22, 2020 | $27.12 | $28.80 | $27.12 | $27.75 | 743 780 |
| Apr 21, 2020 | $25.12 | $27.15 | $24.13 | $26.93 | 795 157 |
| Apr 20, 2020 | $24.10 | $24.83 | $23.55 | $24.63 | 546 200 |
| Apr 17, 2020 | $24.83 | $25.91 | $24.26 | $24.72 | 542 958 |
| Apr 16, 2020 | $23.80 | $24.57 | $23.36 | $23.96 | 437 862 |
| Apr 15, 2020 | $24.47 | $24.81 | $23.11 | $23.89 | 527 331 |
