NASDAQ:AAWW
Delisted
Atlas Air Worldwide Holdings Stock Price (Quote)
$102.48
+0 (+0%)
At Close: Jun 16, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $102.48 | $102.48 | Friday, 16th Jun 2023 AAWW stock ended at $102.48. During the day the stock fluctuated 0% from a day low at $102.48 to a day high of $102.48. |
| 90 days | $102.48 | $102.48 | |
| 52 weeks | $58.70 | $102.50 |
| Date | Open | High | Low | Close | Volume |
| 2019-12-24 | $27.40 | $27.55 | $27.21 | $27.42 | 73 585 |
| 2019-12-23 | $27.66 | $27.89 | $27.15 | $27.33 | 251 694 |
| 2019-12-20 | $28.07 | $28.08 | $26.65 | $27.65 | 608 239 |
| 2019-12-19 | $27.34 | $28.34 | $27.07 | $27.90 | 255 490 |
| 2019-12-18 | $28.52 | $28.52 | $27.22 | $27.26 | 649 462 |
| 2019-12-17 | $27.94 | $28.59 | $27.88 | $28.53 | 311 089 |
| 2019-12-16 | $28.00 | $28.55 | $27.65 | $27.78 | 385 124 |
| 2019-12-13 | $28.20 | $28.27 | $27.36 | $27.65 | 269 351 |
| 2019-12-12 | $26.69 | $28.47 | $26.55 | $28.25 | 348 826 |
| 2019-12-11 | $26.35 | $26.80 | $26.12 | $26.65 | 219 242 |
| 2019-12-10 | $26.60 | $26.72 | $26.22 | $26.30 | 252 680 |
| 2019-12-09 | $25.89 | $26.60 | $25.86 | $26.52 | 261 002 |
| 2019-12-06 | $25.02 | $26.10 | $25.02 | $26.06 | 464 671 |
| 2019-12-05 | $24.90 | $25.15 | $24.30 | $24.65 | 230 217 |
| 2019-12-04 | $25.00 | $25.78 | $24.53 | $24.77 | 277 581 |
| 2019-12-03 | $24.77 | $24.92 | $24.15 | $24.68 | 304 401 |
| 2019-12-02 | $26.06 | $26.77 | $24.95 | $25.07 | 311 527 |
| 2019-11-29 | $26.42 | $26.51 | $25.90 | $26.09 | 142 006 |
| 2019-11-27 | $26.42 | $26.82 | $26.25 | $26.57 | 233 106 |
| 2019-11-26 | $26.17 | $26.52 | $25.86 | $26.23 | 350 633 |
| 2019-11-25 | $25.04 | $26.23 | $25.00 | $26.18 | 265 305 |
| 2019-11-22 | $24.50 | $25.15 | $24.20 | $25.01 | 236 800 |
| 2019-11-21 | $24.55 | $24.82 | $24.06 | $24.41 | 240 820 |
| 2019-11-20 | $24.93 | $25.05 | $24.20 | $24.39 | 323 036 |
| 2019-11-19 | $25.20 | $25.33 | $24.40 | $25.30 | 261 411 |
