NASDAQ:AAWW
Delisted
Atlas Air Worldwide Holdings Stock Price (Quote)
$102.48
+0 (+0%)
At Close: Jun 16, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $102.48 | $102.48 | Friday, 16th Jun 2023 AAWW stock ended at $102.48. During the day the stock fluctuated 0% from a day low at $102.48 to a day high of $102.48. |
| 90 days | $102.48 | $102.48 | |
| 52 weeks | $58.70 | $102.50 |
| Date | Open | High | Low | Close | Volume |
| Nov 18, 2019 | $25.01 | $25.30 | $24.59 | $25.05 | 394 143 |
| Nov 15, 2019 | $25.34 | $25.61 | $25.11 | $25.25 | 215 359 |
| Nov 14, 2019 | $25.29 | $25.56 | $24.95 | $25.11 | 267 201 |
| Nov 13, 2019 | $25.89 | $26.15 | $25.24 | $25.31 | 323 140 |
| Nov 12, 2019 | $26.29 | $26.88 | $25.86 | $26.27 | 289 352 |
| Nov 11, 2019 | $26.22 | $26.69 | $25.97 | $26.30 | 325 163 |
| Nov 08, 2019 | $26.20 | $26.91 | $26.02 | $26.69 | 297 292 |
| Nov 07, 2019 | $26.50 | $27.06 | $26.22 | $26.46 | 431 034 |
| Nov 06, 2019 | $26.14 | $26.39 | $25.60 | $26.01 | 435 104 |
| Nov 05, 2019 | $25.26 | $26.86 | $25.22 | $26.25 | 797 580 |
| Nov 04, 2019 | $23.31 | $25.15 | $23.27 | $25.14 | 994 609 |
| Nov 01, 2019 | $22.35 | $23.19 | $20.93 | $23.10 | 918 477 |
| Oct 31, 2019 | $21.35 | $22.26 | $21.35 | $21.93 | 984 235 |
| Oct 30, 2019 | $23.24 | $23.81 | $20.84 | $21.31 | 1 396 806 |
| Oct 29, 2019 | $25.42 | $25.68 | $23.89 | $24.02 | 761 427 |
| Oct 28, 2019 | $25.72 | $26.33 | $25.58 | $25.70 | 734 040 |
| Oct 25, 2019 | $23.79 | $25.60 | $23.61 | $25.52 | 771 134 |
| Oct 24, 2019 | $24.41 | $24.41 | $23.27 | $23.98 | 429 794 |
| Oct 23, 2019 | $23.88 | $24.38 | $23.36 | $24.26 | 570 869 |
| Oct 22, 2019 | $22.49 | $23.92 | $22.35 | $23.81 | 449 474 |
| Oct 21, 2019 | $22.97 | $23.87 | $22.45 | $22.56 | 972 324 |
| Oct 18, 2019 | $22.41 | $22.89 | $22.40 | $22.64 | 238 223 |
| Oct 17, 2019 | $22.40 | $23.12 | $22.06 | $22.55 | 436 807 |
| Oct 16, 2019 | $22.38 | $22.91 | $22.19 | $22.24 | 486 123 |
| Oct 15, 2019 | $21.62 | $22.34 | $21.48 | $22.32 | 1 119 910 |
