NASDAQ:ABEO
Abeona Therapeutics Inc. Stock Price (Quote)
$7.34
-0.0200 (-0.272%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $6.65 | $9.01 | Wednesday, 27th Mar 2024 ABEO stock ended at $7.34. This is 0.272% less than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 4.60% from a day low at $7.28 to a day high of $7.61. |
90 days | $4.02 | $9.01 | |
52 weeks | $2.65 | $9.01 |
Historical Abeona Therapeutics Inc. prices
Date | Open | High | Low | Close | Volume |
2021-07-21 | $32.25 | $35.00 | $31.75 | $33.75 | 31 570 |
2021-07-20 | $31.25 | $32.25 | $30.75 | $31.50 | 36 298 |
2021-07-19 | $32.00 | $32.25 | $29.00 | $30.75 | 84 915 |
2021-07-16 | $33.25 | $33.75 | $31.75 | $32.00 | 33 549 |
2021-07-15 | $35.25 | $35.25 | $33.00 | $33.75 | 16 604 |
2021-07-14 | $34.00 | $34.75 | $33.13 | $33.75 | 20 162 |
2021-07-13 | $36.25 | $36.25 | $33.75 | $34.50 | 43 688 |
2021-07-12 | $38.25 | $38.25 | $35.25 | $35.50 | 25 857 |
2021-07-09 | $36.75 | $38.50 | $35.75 | $38.50 | 22 885 |
2021-07-08 | $34.57 | $37.25 | $34.57 | $36.75 | 22 086 |
2021-07-07 | $36.50 | $37.25 | $35.00 | $36.50 | 72 483 |
2021-07-06 | $38.50 | $38.88 | $36.38 | $37.50 | 52 748 |
2021-07-02 | $40.00 | $40.00 | $38.25 | $38.75 | 26 728 |
2021-07-01 | $39.50 | $39.75 | $38.25 | $38.75 | 32 825 |
2021-06-30 | $1.63 | $1.63 | $1.55 | $1.56 | 945 365 |
2021-06-29 | $1.69 | $1.70 | $1.63 | $1.64 | 1 108 878 |
2021-06-28 | $1.73 | $1.74 | $1.67 | $1.69 | 1 046 538 |
2021-06-25 | $1.69 | $1.75 | $1.66 | $1.69 | 10 125 064 |
2021-06-24 | $1.62 | $1.69 | $1.59 | $1.69 | 1 441 397 |
2021-06-23 | $1.64 | $1.72 | $1.59 | $1.62 | 1 618 893 |
2021-06-22 | $1.65 | $1.66 | $1.60 | $1.65 | 884 217 |
2021-06-21 | $1.69 | $1.71 | $1.62 | $1.68 | 1 153 650 |
2021-06-18 | $1.68 | $1.72 | $1.61 | $1.70 | 1 394 632 |
2021-06-17 | $1.70 | $1.77 | $1.68 | $1.71 | 773 378 |
2021-06-16 | $1.68 | $1.75 | $1.67 | $1.73 | 839 332 |