Range Low Price High Price Comment
30 days $6.65 $9.01 Wednesday, 27th Mar 2024 ABEO stock ended at $7.34. This is 0.272% less than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 4.60% from a day low at $7.28 to a day high of $7.61.
90 days $4.02 $9.01
52 weeks $2.65 $9.01

Historical Abeona Therapeutics Inc. prices

Date Open High Low Close Volume
2021-07-21 $32.25 $35.00 $31.75 $33.75 31 570
2021-07-20 $31.25 $32.25 $30.75 $31.50 36 298
2021-07-19 $32.00 $32.25 $29.00 $30.75 84 915
2021-07-16 $33.25 $33.75 $31.75 $32.00 33 549
2021-07-15 $35.25 $35.25 $33.00 $33.75 16 604
2021-07-14 $34.00 $34.75 $33.13 $33.75 20 162
2021-07-13 $36.25 $36.25 $33.75 $34.50 43 688
2021-07-12 $38.25 $38.25 $35.25 $35.50 25 857
2021-07-09 $36.75 $38.50 $35.75 $38.50 22 885
2021-07-08 $34.57 $37.25 $34.57 $36.75 22 086
2021-07-07 $36.50 $37.25 $35.00 $36.50 72 483
2021-07-06 $38.50 $38.88 $36.38 $37.50 52 748
2021-07-02 $40.00 $40.00 $38.25 $38.75 26 728
2021-07-01 $39.50 $39.75 $38.25 $38.75 32 825
2021-06-30 $1.63 $1.63 $1.55 $1.56 945 365
2021-06-29 $1.69 $1.70 $1.63 $1.64 1 108 878
2021-06-28 $1.73 $1.74 $1.67 $1.69 1 046 538
2021-06-25 $1.69 $1.75 $1.66 $1.69 10 125 064
2021-06-24 $1.62 $1.69 $1.59 $1.69 1 441 397
2021-06-23 $1.64 $1.72 $1.59 $1.62 1 618 893
2021-06-22 $1.65 $1.66 $1.60 $1.65 884 217
2021-06-21 $1.69 $1.71 $1.62 $1.68 1 153 650
2021-06-18 $1.68 $1.72 $1.61 $1.70 1 394 632
2021-06-17 $1.70 $1.77 $1.68 $1.71 773 378
2021-06-16 $1.68 $1.75 $1.67 $1.73 839 332
Click to get the best stock tips daily for free!

About Abeona Therapeutics Inc.

Abeona Therapeutics. Abeona Therapeutics Inc., a clinical-stage biopharmaceutical company, develops gene and cell therapies for life-threatening rare genetic diseases. Its lead program is EB-101, an autologous, gene-corrected cell therapy that is in Phase III clinical trial for recessive dystrophic epidermolysis bullosa. The company also develops ABO-102, an adeno-associated virus (AAV)-based gene therapy for Sanfilippo syndrome type A; ABO-201 to treat CLN3 disease;... ABEO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT