NASDAQ:ABEO
Abeona Therapeutics Inc. Stock Price (Quote)
$3.17
-0.240 (-7.04%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.14 | $8.45 | Wednesday, 24th Apr 2024 ABEO stock ended at $3.17. This is 7.04% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 12.10% from a day low at $3.14 to a day high of $3.52. |
| 90 days | $3.14 | $9.01 | |
| 52 weeks | $2.85 | $9.01 |
| Date | Open | High | Low | Close | Volume |
| Feb 12, 2024 | $6.21 | $6.52 | $6.03 | $6.48 | 497 336 |
| Feb 09, 2024 | $5.28 | $6.33 | $5.28 | $6.20 | 826 763 |
| Feb 08, 2024 | $5.01 | $5.45 | $4.97 | $5.28 | 377 171 |
| Feb 07, 2024 | $4.53 | $5.04 | $4.40 | $4.90 | 457 690 |
| Feb 06, 2024 | $4.25 | $4.41 | $4.25 | $4.30 | 126 631 |
| Feb 05, 2024 | $4.42 | $4.49 | $4.26 | $4.29 | 92 715 |
| Feb 02, 2024 | $4.24 | $4.47 | $4.13 | $4.42 | 160 606 |
| Feb 01, 2024 | $4.35 | $4.45 | $4.03 | $4.30 | 455 695 |
| Jan 31, 2024 | $4.45 | $4.57 | $4.02 | $4.07 | 1 049 980 |
| Jan 30, 2024 | $4.85 | $4.94 | $4.45 | $4.48 | 546 787 |
| Jan 29, 2024 | $4.65 | $4.95 | $4.65 | $4.85 | 65 411 |
| Jan 26, 2024 | $4.75 | $4.76 | $4.56 | $4.69 | 112 686 |
| Jan 25, 2024 | $4.76 | $4.82 | $4.73 | $4.76 | 67 999 |
| Jan 24, 2024 | $4.89 | $4.95 | $4.73 | $4.76 | 95 779 |
| Jan 23, 2024 | $5.10 | $5.10 | $4.78 | $4.87 | 167 960 |
| Jan 22, 2024 | $5.10 | $5.24 | $4.99 | $5.08 | 153 518 |
| Jan 19, 2024 | $4.94 | $5.03 | $4.88 | $5.00 | 78 643 |
| Jan 18, 2024 | $5.15 | $5.15 | $4.90 | $4.97 | 138 701 |
| Jan 17, 2024 | $5.17 | $5.17 | $5.10 | $5.14 | 70 778 |
| Jan 16, 2024 | $5.21 | $5.24 | $5.10 | $5.20 | 152 831 |
| Jan 12, 2024 | $5.29 | $5.38 | $5.20 | $5.25 | 140 052 |
| Jan 11, 2024 | $5.42 | $5.42 | $5.10 | $5.35 | 170 516 |
| Jan 10, 2024 | $5.59 | $5.62 | $5.33 | $5.39 | 257 757 |
| Jan 09, 2024 | $5.81 | $5.89 | $5.58 | $5.63 | 199 933 |
| Jan 08, 2024 | $5.61 | $5.86 | $5.52 | $5.84 | 244 907 |
