NASDAQ:ABEO
Abeona Therapeutics Inc. Stock Price (Quote)
$3.17
-0.240 (-7.04%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.14 | $8.45 | Wednesday, 24th Apr 2024 ABEO stock ended at $3.17. This is 7.04% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 12.10% from a day low at $3.14 to a day high of $3.52. |
| 90 days | $3.14 | $9.01 | |
| 52 weeks | $2.85 | $9.01 |
| Date | Open | High | Low | Close | Volume |
| Mar 25, 2021 | $1.76 | $1.93 | $1.74 | $1.88 | 1 980 364 |
| Mar 24, 2021 | $1.95 | $2.00 | $1.77 | $1.78 | 2 575 068 |
| Mar 23, 2021 | $2.03 | $2.06 | $1.88 | $1.90 | 1 845 041 |
| Mar 22, 2021 | $2.17 | $2.20 | $2.03 | $2.04 | 1 540 404 |
| Mar 19, 2021 | $2.18 | $2.25 | $2.11 | $2.18 | 2 136 536 |
| Mar 18, 2021 | $2.27 | $2.29 | $2.12 | $2.14 | 1 302 850 |
| Mar 17, 2021 | $2.23 | $2.38 | $2.20 | $2.31 | 1 566 398 |
| Mar 16, 2021 | $2.32 | $2.38 | $2.23 | $2.32 | 2 094 481 |
| Mar 15, 2021 | $2.38 | $2.41 | $2.25 | $2.31 | 1 774 309 |
| Mar 12, 2021 | $2.28 | $2.38 | $2.23 | $2.35 | 1 875 252 |
| Mar 11, 2021 | $2.22 | $2.31 | $2.21 | $2.26 | 1 854 101 |
| Mar 10, 2021 | $2.20 | $2.27 | $2.13 | $2.20 | 1 638 877 |
| Mar 09, 2021 | $2.13 | $2.24 | $2.08 | $2.18 | 2 635 001 |
| Mar 08, 2021 | $2.04 | $2.14 | $1.99 | $2.10 | 2 090 259 |
| Mar 05, 2021 | $2.10 | $2.14 | $1.70 | $2.01 | 3 917 883 |
| Mar 04, 2021 | $2.19 | $2.27 | $1.93 | $2.08 | 4 629 791 |
| Mar 03, 2021 | $2.38 | $2.40 | $2.16 | $2.19 | 3 631 759 |
| Mar 02, 2021 | $2.36 | $2.50 | $2.32 | $2.36 | 2 709 838 |
| Mar 01, 2021 | $2.55 | $2.58 | $2.32 | $2.34 | 4 780 460 |
| Feb 26, 2021 | $2.67 | $2.87 | $2.36 | $2.42 | 14 076 944 |
| Feb 25, 2021 | $2.15 | $2.84 | $2.13 | $2.49 | 17 506 274 |
| Feb 24, 2021 | $2.15 | $2.32 | $2.15 | $2.20 | 2 780 241 |
| Feb 23, 2021 | $2.14 | $2.17 | $1.88 | $2.10 | 4 970 548 |
| Feb 22, 2021 | $2.36 | $2.43 | $2.23 | $2.23 | 3 252 392 |
| Feb 19, 2021 | $2.49 | $2.50 | $2.32 | $2.41 | 3 528 979 |
