NASDAQ:ABEO
Abeona Therapeutics Inc. Stock Price (Quote)
$3.17
-0.240 (-7.04%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.14 | $8.45 | Wednesday, 24th Apr 2024 ABEO stock ended at $3.17. This is 7.04% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 12.10% from a day low at $3.14 to a day high of $3.52. |
| 90 days | $3.14 | $9.01 | |
| 52 weeks | $2.85 | $9.01 |
| Date | Open | High | Low | Close | Volume |
| Jan 05, 2024 | $5.70 | $5.90 | $5.53 | $5.66 | 167 339 |
| Jan 04, 2024 | $5.83 | $5.94 | $5.70 | $5.76 | 228 510 |
| Jan 03, 2024 | $5.40 | $5.84 | $5.39 | $5.75 | 280 421 |
| Jan 02, 2024 | $4.95 | $5.56 | $4.95 | $5.53 | 283 629 |
| Dec 29, 2023 | $5.19 | $5.19 | $4.97 | $5.01 | 144 538 |
| Dec 28, 2023 | $5.08 | $5.18 | $5.06 | $5.14 | 157 722 |
| Dec 27, 2023 | $5.16 | $5.19 | $5.00 | $5.12 | 576 390 |
| Dec 26, 2023 | $5.00 | $5.30 | $4.91 | $5.09 | 1 062 647 |
| Dec 22, 2023 | $4.80 | $4.99 | $4.72 | $4.97 | 267 786 |
| Dec 21, 2023 | $4.75 | $4.78 | $4.71 | $4.78 | 98 050 |
| Dec 20, 2023 | $4.75 | $4.75 | $4.68 | $4.73 | 54 605 |
| Dec 19, 2023 | $4.79 | $4.79 | $4.64 | $4.72 | 193 734 |
| Dec 18, 2023 | $4.86 | $4.87 | $4.70 | $4.70 | 74 511 |
| Dec 15, 2023 | $4.75 | $4.87 | $4.66 | $4.87 | 232 654 |
| Dec 14, 2023 | $4.80 | $4.83 | $4.63 | $4.78 | 148 582 |
| Dec 13, 2023 | $4.74 | $4.77 | $4.59 | $4.72 | 103 491 |
| Dec 12, 2023 | $4.64 | $4.74 | $4.60 | $4.68 | 71 462 |
| Dec 11, 2023 | $4.76 | $4.84 | $4.58 | $4.66 | 85 232 |
| Dec 08, 2023 | $4.75 | $4.88 | $4.70 | $4.78 | 111 175 |
| Dec 07, 2023 | $4.54 | $4.79 | $4.50 | $4.75 | 270 059 |
| Dec 06, 2023 | $4.52 | $4.61 | $4.46 | $4.55 | 108 389 |
| Dec 05, 2023 | $4.66 | $4.66 | $4.36 | $4.56 | 166 657 |
| Dec 04, 2023 | $4.65 | $4.70 | $4.32 | $4.64 | 408 628 |
| Dec 01, 2023 | $4.85 | $4.85 | $4.57 | $4.66 | 147 897 |
| Nov 30, 2023 | $4.97 | $5.10 | $4.78 | $4.80 | 158 631 |
