NASDAQ:ABEO
Abeona Therapeutics Inc. Stock Price (Quote)
$7.25
-0.0900 (-1.23%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $6.65 | $9.01 | Thursday, 28th Mar 2024 ABEO stock ended at $7.25. This is 1.23% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 5.07% from a day low at $7.10 to a day high of $7.46. |
90 days | $4.02 | $9.01 | |
52 weeks | $2.71 | $9.01 |
Historical Abeona Therapeutics Inc. prices
Date | Open | High | Low | Close | Volume |
2019-05-16 | $7.31 | $7.65 | $7.31 | $7.45 | 512 080 |
2019-05-15 | $7.22 | $7.51 | $7.07 | $7.28 | 622 937 |
2019-05-14 | $7.11 | $7.47 | $7.11 | $7.29 | 400 259 |
2019-05-13 | $7.45 | $7.70 | $7.04 | $7.05 | 363 239 |
2019-05-10 | $7.66 | $7.75 | $7.41 | $7.68 | 380 157 |
2019-05-09 | $7.75 | $7.86 | $7.61 | $7.77 | 322 137 |
2019-05-08 | $7.84 | $7.96 | $7.76 | $7.87 | 356 967 |
2019-05-07 | $7.90 | $8.09 | $7.66 | $7.86 | 398 372 |
2019-05-06 | $7.58 | $8.05 | $7.58 | $8.02 | 438 600 |
2019-05-03 | $7.80 | $7.92 | $7.64 | $7.82 | 440 538 |
2019-05-02 | $7.69 | $7.90 | $7.61 | $7.73 | 216 873 |
2019-05-01 | $7.75 | $7.76 | $7.41 | $7.72 | 509 018 |
2019-04-30 | $8.16 | $8.22 | $7.61 | $7.70 | 304 119 |
2019-04-29 | $8.15 | $8.37 | $8.04 | $8.17 | 283 267 |
2019-04-26 | $8.24 | $8.24 | $7.98 | $8.15 | 174 012 |
2019-04-25 | $8.35 | $8.41 | $8.08 | $8.27 | 336 343 |
2019-04-24 | $8.27 | $8.32 | $7.90 | $8.28 | 229 236 |
2019-04-23 | $8.02 | $8.35 | $7.84 | $8.24 | 517 981 |
2019-04-22 | $7.86 | $8.15 | $7.84 | $7.99 | 308 656 |
2019-04-18 | $8.20 | $8.40 | $7.90 | $7.96 | 978 141 |
2019-04-17 | $8.19 | $8.27 | $7.89 | $8.18 | 421 968 |
2019-04-16 | $7.74 | $8.21 | $7.74 | $8.12 | 812 169 |
2019-04-15 | $7.77 | $7.78 | $7.44 | $7.68 | 298 833 |
2019-04-12 | $7.71 | $7.80 | $7.35 | $7.69 | 537 063 |
2019-04-11 | $7.74 | $8.10 | $7.57 | $7.64 | 534 353 |