Range Low Price High Price Comment
30 days $6.65 $9.01 Thursday, 28th Mar 2024 ABEO stock ended at $7.25. This is 1.23% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 5.07% from a day low at $7.10 to a day high of $7.46.
90 days $4.02 $9.01
52 weeks $2.71 $9.01

Historical Abeona Therapeutics Inc. prices

Date Open High Low Close Volume
2019-05-16 $7.31 $7.65 $7.31 $7.45 512 080
2019-05-15 $7.22 $7.51 $7.07 $7.28 622 937
2019-05-14 $7.11 $7.47 $7.11 $7.29 400 259
2019-05-13 $7.45 $7.70 $7.04 $7.05 363 239
2019-05-10 $7.66 $7.75 $7.41 $7.68 380 157
2019-05-09 $7.75 $7.86 $7.61 $7.77 322 137
2019-05-08 $7.84 $7.96 $7.76 $7.87 356 967
2019-05-07 $7.90 $8.09 $7.66 $7.86 398 372
2019-05-06 $7.58 $8.05 $7.58 $8.02 438 600
2019-05-03 $7.80 $7.92 $7.64 $7.82 440 538
2019-05-02 $7.69 $7.90 $7.61 $7.73 216 873
2019-05-01 $7.75 $7.76 $7.41 $7.72 509 018
2019-04-30 $8.16 $8.22 $7.61 $7.70 304 119
2019-04-29 $8.15 $8.37 $8.04 $8.17 283 267
2019-04-26 $8.24 $8.24 $7.98 $8.15 174 012
2019-04-25 $8.35 $8.41 $8.08 $8.27 336 343
2019-04-24 $8.27 $8.32 $7.90 $8.28 229 236
2019-04-23 $8.02 $8.35 $7.84 $8.24 517 981
2019-04-22 $7.86 $8.15 $7.84 $7.99 308 656
2019-04-18 $8.20 $8.40 $7.90 $7.96 978 141
2019-04-17 $8.19 $8.27 $7.89 $8.18 421 968
2019-04-16 $7.74 $8.21 $7.74 $8.12 812 169
2019-04-15 $7.77 $7.78 $7.44 $7.68 298 833
2019-04-12 $7.71 $7.80 $7.35 $7.69 537 063
2019-04-11 $7.74 $8.10 $7.57 $7.64 534 353
Click to get the best stock tips daily for free!

About Abeona Therapeutics Inc.

Abeona Therapeutics. Abeona Therapeutics Inc., a clinical-stage biopharmaceutical company, develops gene and cell therapies for life-threatening rare genetic diseases. Its lead program is EB-101, an autologous, gene-corrected cell therapy that is in Phase III clinical trial for recessive dystrophic epidermolysis bullosa. The company also develops ABO-102, an adeno-associated virus (AAV)-based gene therapy for Sanfilippo syndrome type A; ABO-201 to treat CLN3 disease;... ABEO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT