NASDAQ:ABEO
Abeona Therapeutics Inc. Stock Price (Quote)
$7.25
-0.0900 (-1.23%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $6.65 | $9.01 | Thursday, 28th Mar 2024 ABEO stock ended at $7.25. This is 1.23% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 5.07% from a day low at $7.10 to a day high of $7.46. |
90 days | $4.02 | $9.01 | |
52 weeks | $2.71 | $9.01 |
Historical Abeona Therapeutics Inc. prices
Date | Open | High | Low | Close | Volume |
2023-09-28 | $3.95 | $4.11 | $3.84 | $3.93 | 93 084 |
2023-09-27 | $4.05 | $4.30 | $3.82 | $3.96 | 175 590 |
2023-09-26 | $3.68 | $4.39 | $3.68 | $4.02 | 272 821 |
2023-09-25 | $3.90 | $3.90 | $3.65 | $3.66 | 86 935 |
2023-09-22 | $3.61 | $3.95 | $3.61 | $3.79 | 109 721 |
2023-09-21 | $3.73 | $3.80 | $3.60 | $3.61 | 132 719 |
2023-09-20 | $3.82 | $3.96 | $3.75 | $3.80 | 72 631 |
2023-09-19 | $3.66 | $3.89 | $3.66 | $3.79 | 170 126 |
2023-09-18 | $3.92 | $3.98 | $3.67 | $3.67 | 220 774 |
2023-09-15 | $4.06 | $4.18 | $3.91 | $4.03 | 97 944 |
2023-09-14 | $4.24 | $4.30 | $4.07 | $4.10 | 81 338 |
2023-09-13 | $4.25 | $4.35 | $4.09 | $4.20 | 92 233 |
2023-09-12 | $4.34 | $4.40 | $4.19 | $4.19 | 41 951 |
2023-09-11 | $4.10 | $4.40 | $4.03 | $4.39 | 103 554 |
2023-09-08 | $3.96 | $4.11 | $3.86 | $4.07 | 128 082 |
2023-09-07 | $3.99 | $4.03 | $3.86 | $4.01 | 100 251 |
2023-09-06 | $4.25 | $4.42 | $4.01 | $4.04 | 45 560 |
2023-09-05 | $4.18 | $4.50 | $4.18 | $4.20 | 67 633 |
2023-09-01 | $4.45 | $4.54 | $4.05 | $4.19 | 208 746 |
2023-08-31 | $4.35 | $4.54 | $4.34 | $4.43 | 129 766 |
2023-08-30 | $4.11 | $4.48 | $4.09 | $4.34 | 181 925 |
2023-08-29 | $4.06 | $4.30 | $4.00 | $4.11 | 180 001 |
2023-08-28 | $3.90 | $4.09 | $3.81 | $4.06 | 78 839 |
2023-08-25 | $3.93 | $4.04 | $3.88 | $3.93 | 51 652 |
2023-08-24 | $4.16 | $4.19 | $3.82 | $3.94 | 85 820 |