Range Low Price High Price Comment
30 days $6.65 $9.01 Thursday, 28th Mar 2024 ABEO stock ended at $7.25. This is 1.23% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 5.07% from a day low at $7.10 to a day high of $7.46.
90 days $4.02 $9.01
52 weeks $2.71 $9.01

Historical Abeona Therapeutics Inc. prices

Date Open High Low Close Volume
2023-09-28 $3.95 $4.11 $3.84 $3.93 93 084
2023-09-27 $4.05 $4.30 $3.82 $3.96 175 590
2023-09-26 $3.68 $4.39 $3.68 $4.02 272 821
2023-09-25 $3.90 $3.90 $3.65 $3.66 86 935
2023-09-22 $3.61 $3.95 $3.61 $3.79 109 721
2023-09-21 $3.73 $3.80 $3.60 $3.61 132 719
2023-09-20 $3.82 $3.96 $3.75 $3.80 72 631
2023-09-19 $3.66 $3.89 $3.66 $3.79 170 126
2023-09-18 $3.92 $3.98 $3.67 $3.67 220 774
2023-09-15 $4.06 $4.18 $3.91 $4.03 97 944
2023-09-14 $4.24 $4.30 $4.07 $4.10 81 338
2023-09-13 $4.25 $4.35 $4.09 $4.20 92 233
2023-09-12 $4.34 $4.40 $4.19 $4.19 41 951
2023-09-11 $4.10 $4.40 $4.03 $4.39 103 554
2023-09-08 $3.96 $4.11 $3.86 $4.07 128 082
2023-09-07 $3.99 $4.03 $3.86 $4.01 100 251
2023-09-06 $4.25 $4.42 $4.01 $4.04 45 560
2023-09-05 $4.18 $4.50 $4.18 $4.20 67 633
2023-09-01 $4.45 $4.54 $4.05 $4.19 208 746
2023-08-31 $4.35 $4.54 $4.34 $4.43 129 766
2023-08-30 $4.11 $4.48 $4.09 $4.34 181 925
2023-08-29 $4.06 $4.30 $4.00 $4.11 180 001
2023-08-28 $3.90 $4.09 $3.81 $4.06 78 839
2023-08-25 $3.93 $4.04 $3.88 $3.93 51 652
2023-08-24 $4.16 $4.19 $3.82 $3.94 85 820
Click to get the best stock tips daily for free!

About Abeona Therapeutics Inc.

Abeona Therapeutics. Abeona Therapeutics Inc., a clinical-stage biopharmaceutical company, develops gene and cell therapies for life-threatening rare genetic diseases. Its lead program is EB-101, an autologous, gene-corrected cell therapy that is in Phase III clinical trial for recessive dystrophic epidermolysis bullosa. The company also develops ABO-102, an adeno-associated virus (AAV)-based gene therapy for Sanfilippo syndrome type A; ABO-201 to treat CLN3 disease;... ABEO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT