NASDAQ:ABEO
Abeona Therapeutics Inc. Stock Price (Quote)
$7.34
-0.0200 (-0.272%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $6.65 | $9.01 | Wednesday, 27th Mar 2024 ABEO stock ended at $7.34. This is 0.272% less than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 4.60% from a day low at $7.28 to a day high of $7.61. |
90 days | $4.02 | $9.01 | |
52 weeks | $2.65 | $9.01 |
Historical Abeona Therapeutics Inc. prices
Date | Open | High | Low | Close | Volume |
2023-08-22 | $3.92 | $3.92 | $3.67 | $3.77 | 110 103 |
2023-08-21 | $3.80 | $4.11 | $3.75 | $3.79 | 215 274 |
2023-08-18 | $3.62 | $4.10 | $3.54 | $3.79 | 340 262 |
2023-08-17 | $3.73 | $3.70 | $3.46 | $3.54 | 110 693 |
2023-08-16 | $3.45 | $3.72 | $3.31 | $3.56 | 88 358 |
2023-08-15 | $3.12 | $3.64 | $3.07 | $3.45 | 144 928 |
2023-08-14 | $2.99 | $3.12 | $2.88 | $3.12 | 70 211 |
2023-08-11 | $2.95 | $3.03 | $2.94 | $2.99 | 28 185 |
2023-08-10 | $3.00 | $3.05 | $2.93 | $2.99 | 57 906 |
2023-08-09 | $2.99 | $3.07 | $2.96 | $3.00 | 49 738 |
2023-08-08 | $3.00 | $3.02 | $2.85 | $2.98 | 91 706 |
2023-08-07 | $3.12 | $3.12 | $2.97 | $2.98 | 113 868 |
2023-08-04 | $3.17 | $3.29 | $3.10 | $3.14 | 99 473 |
2023-08-03 | $3.17 | $3.23 | $3.12 | $3.17 | 71 600 |
2023-08-02 | $3.35 | $3.42 | $3.17 | $3.20 | 108 439 |
2023-08-01 | $3.43 | $3.44 | $3.26 | $3.31 | 105 018 |
2023-07-31 | $3.59 | $3.69 | $3.34 | $3.42 | 302 393 |
2023-07-28 | $3.40 | $3.60 | $3.26 | $3.53 | 338 734 |
2023-07-27 | $3.44 | $3.45 | $3.30 | $3.35 | 316 581 |
2023-07-26 | $3.48 | $3.55 | $3.43 | $3.46 | 98 991 |
2023-07-25 | $3.58 | $3.65 | $3.48 | $3.50 | 143 370 |
2023-07-24 | $3.73 | $3.74 | $3.58 | $3.60 | 112 166 |
2023-07-21 | $3.75 | $3.79 | $3.65 | $3.73 | 78 068 |
2023-07-20 | $3.75 | $3.83 | $3.70 | $3.74 | 86 301 |
2023-07-19 | $3.89 | $3.91 | $3.76 | $3.79 | 119 155 |