NASDAQ:ABEO
Abeona Therapeutics Inc. Stock Price (Quote)
$3.17
-0.240 (-7.04%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.14 | $8.45 | Wednesday, 24th Apr 2024 ABEO stock ended at $3.17. This is 7.04% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 12.10% from a day low at $3.14 to a day high of $3.52. |
| 90 days | $3.14 | $9.01 | |
| 52 weeks | $2.85 | $9.01 |
| Date | Open | High | Low | Close | Volume |
| Aug 14, 2023 | $2.99 | $3.12 | $2.88 | $3.12 | 70 211 |
| Aug 11, 2023 | $2.95 | $3.03 | $2.94 | $2.99 | 28 185 |
| Aug 10, 2023 | $3.00 | $3.05 | $2.93 | $2.99 | 57 906 |
| Aug 09, 2023 | $2.99 | $3.07 | $2.96 | $3.00 | 49 738 |
| Aug 08, 2023 | $3.00 | $3.02 | $2.85 | $2.98 | 91 706 |
| Aug 07, 2023 | $3.12 | $3.12 | $2.97 | $2.98 | 113 868 |
| Aug 04, 2023 | $3.17 | $3.29 | $3.10 | $3.14 | 99 473 |
| Aug 03, 2023 | $3.17 | $3.23 | $3.12 | $3.17 | 71 600 |
| Aug 02, 2023 | $3.35 | $3.42 | $3.17 | $3.20 | 108 439 |
| Aug 01, 2023 | $3.43 | $3.44 | $3.26 | $3.31 | 105 018 |
| Jul 31, 2023 | $3.59 | $3.69 | $3.34 | $3.42 | 302 393 |
| Jul 28, 2023 | $3.40 | $3.60 | $3.26 | $3.53 | 338 734 |
| Jul 27, 2023 | $3.44 | $3.45 | $3.30 | $3.35 | 316 581 |
| Jul 26, 2023 | $3.48 | $3.55 | $3.43 | $3.46 | 98 991 |
| Jul 25, 2023 | $3.58 | $3.65 | $3.48 | $3.50 | 143 370 |
| Jul 24, 2023 | $3.73 | $3.74 | $3.58 | $3.60 | 112 166 |
| Jul 21, 2023 | $3.75 | $3.79 | $3.65 | $3.73 | 78 068 |
| Jul 20, 2023 | $3.75 | $3.83 | $3.70 | $3.74 | 86 301 |
| Jul 19, 2023 | $3.89 | $3.91 | $3.76 | $3.79 | 119 155 |
| Jul 18, 2023 | $4.00 | $4.03 | $3.87 | $3.90 | 63 374 |
| Jul 17, 2023 | $3.88 | $4.07 | $3.85 | $4.00 | 155 993 |
| Jul 14, 2023 | $4.00 | $4.06 | $3.85 | $3.88 | 154 516 |
| Jul 13, 2023 | $3.98 | $4.08 | $3.94 | $3.99 | 150 978 |
| Jul 12, 2023 | $4.10 | $4.14 | $3.93 | $3.95 | 185 274 |
| Jul 11, 2023 | $4.07 | $4.17 | $4.04 | $4.10 | 38 001 |
