Range Low Price High Price Comment
30 days $0.260 $0.260 Friday, 27th May 2022 ABIL stock ended at $0.260. During the day the stock fluctuated 0% from a day low at $0.260 to a day high of $0.260.
90 days $0.260 $0.260
52 weeks $0.0001 $0.489

Historical Ability Inc. prices

Date Open High Low Close Volume
2019-08-19 $0.620 $0.680 $0.572 $0.640 214 267
2019-08-16 $0.540 $0.620 $0.531 $0.615 22 052
2019-08-15 $0.620 $0.662 $0.540 $0.591 27 033
2019-08-14 $0.620 $0.666 $0.590 $0.600 46 695
2019-08-13 $0.620 $0.678 $0.614 $0.670 32 171
2019-08-12 $0.684 $0.684 $0.603 $0.620 38 377
2019-08-09 $0.724 $0.730 $0.589 $0.680 88 538
2019-08-08 $0.707 $0.730 $0.680 $0.690 29 581
2019-08-07 $0.730 $0.740 $0.670 $0.704 21 512
2019-08-06 $0.750 $0.750 $0.654 $0.730 14 178
2019-08-05 $0.752 $0.752 $0.650 $0.720 28 836
2019-08-02 $0.765 $0.790 $0.760 $0.760 13 212
2019-08-01 $0.82 $0.83 $0.770 $0.770 29 836
2019-07-31 $0.750 $0.80 $0.611 $0.780 66 072
2019-07-30 $0.799 $0.799 $0.629 $0.736 44 108
2019-07-29 $0.750 $0.82 $0.750 $0.80 98 145
2019-07-26 $0.780 $0.799 $0.760 $0.777 54 124
2019-07-25 $0.81 $0.84 $0.782 $0.82 26 062
2019-07-24 $0.85 $0.85 $0.760 $0.85 146 221
2019-07-23 $0.85 $0.85 $0.81 $0.84 53 317
2019-07-22 $0.87 $0.87 $0.85 $0.87 19 750
2019-07-19 $0.84 $0.87 $0.84 $0.87 15 292
2019-07-18 $0.88 $0.88 $0.84 $0.86 15 015
2019-07-17 $0.90 $0.91 $0.80 $0.87 50 862
2019-07-16 $0.89 $0.92 $0.89 $0.90 10 713
Click to get the best stock tips daily for free!

About Ability Inc.

Ability. Ability Inc. provides interception, geolocation, and cyber intelligence tools for security and intelligence agencies, military forces, law enforcement agencies, and homeland security agencies worldwide. It specializes in off-air interception of voice, SMS, and data communication from cellular and satellite communication networks; and deciphering solutions for cellular and satellite communications. The company offers strategic and tactical cellula... ABIL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT