NASDAQ:ABIL
Delisted
Ability Inc. Stock Price (Quote)
$0.260
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.260 | $0.260 | Friday, 27th May 2022 ABIL stock ended at $0.260. During the day the stock fluctuated 0% from a day low at $0.260 to a day high of $0.260. |
| 90 days | $0.260 | $0.260 | |
| 52 weeks | $0.0001 | $0.489 |
| Date | Open | High | Low | Close | Volume |
| 2019-05-02 | $1.35 | $1.47 | $1.31 | $1.37 | 56 301 |
| 2019-05-01 | $1.36 | $1.41 | $1.33 | $1.35 | 49 982 |
| 2019-04-30 | $1.42 | $1.43 | $1.34 | $1.40 | 39 697 |
| 2019-04-29 | $1.43 | $1.46 | $1.32 | $1.42 | 267 463 |
| 2019-04-26 | $1.47 | $1.47 | $1.42 | $1.46 | 41 549 |
| 2019-04-25 | $1.47 | $1.50 | $1.43 | $1.46 | 106 285 |
| 2019-04-24 | $1.54 | $1.57 | $1.52 | $1.57 | 52 256 |
| 2019-04-23 | $1.50 | $1.56 | $1.45 | $1.52 | 68 588 |
| 2019-04-22 | $1.57 | $1.60 | $1.28 | $1.52 | 86 626 |
| 2019-04-18 | $1.67 | $1.67 | $1.55 | $1.59 | 67 589 |
| 2019-04-17 | $1.70 | $1.71 | $1.66 | $1.67 | 28 716 |
| 2019-04-16 | $1.72 | $1.73 | $1.67 | $1.69 | 37 046 |
| 2019-04-15 | $1.70 | $1.75 | $1.61 | $1.75 | 131 382 |
| 2019-04-12 | $1.65 | $1.71 | $1.60 | $1.69 | 28 357 |
| 2019-04-11 | $1.72 | $1.72 | $1.64 | $1.68 | 50 273 |
| 2019-04-10 | $1.71 | $1.72 | $1.68 | $1.70 | 70 948 |
| 2019-04-09 | $1.71 | $1.72 | $1.68 | $1.70 | 26 284 |
| 2019-04-08 | $1.74 | $1.75 | $1.69 | $1.71 | 46 601 |
| 2019-04-05 | $1.67 | $1.71 | $1.67 | $1.70 | 38 694 |
| 2019-04-04 | $1.65 | $1.70 | $1.63 | $1.67 | 55 465 |
| 2019-04-03 | $1.67 | $1.70 | $1.65 | $1.68 | 57 570 |
| 2019-04-02 | $1.68 | $1.71 | $1.66 | $1.69 | 73 976 |
| 2019-04-01 | $1.69 | $1.72 | $1.66 | $1.67 | 90 040 |
| 2019-03-29 | $1.74 | $1.78 | $1.68 | $1.72 | 61 926 |
| 2019-03-28 | $1.68 | $1.95 | $1.67 | $1.74 | 260 833 |
