NASDAQ:ABIL
Delisted
Ability Inc. Stock Price (Quote)
$0.260
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.260 | $0.260 | Friday, 27th May 2022 ABIL stock ended at $0.260. During the day the stock fluctuated 0% from a day low at $0.260 to a day high of $0.260. |
| 90 days | $0.260 | $0.260 | |
| 52 weeks | $0.0001 | $0.489 |
| Date | Open | High | Low | Close | Volume |
| Mar 27, 2019 | $1.70 | $1.75 | $1.60 | $1.68 | 458 914 |
| Mar 26, 2019 | $1.91 | $1.92 | $1.70 | $1.79 | 333 305 |
| Mar 25, 2019 | $1.89 | $1.98 | $1.86 | $1.97 | 139 201 |
| Mar 22, 2019 | $1.96 | $2.00 | $1.90 | $1.92 | 108 085 |
| Mar 21, 2019 | $1.91 | $2.00 | $1.88 | $1.98 | 265 089 |
| Mar 20, 2019 | $1.95 | $1.97 | $1.88 | $1.91 | 66 614 |
| Mar 19, 2019 | $2.00 | $2.00 | $1.86 | $1.92 | 170 830 |
| Mar 18, 2019 | $2.12 | $2.15 | $1.95 | $1.99 | 408 365 |
| Mar 15, 2019 | $1.98 | $2.05 | $1.88 | $2.03 | 471 477 |
| Mar 14, 2019 | $1.83 | $2.05 | $1.81 | $1.98 | 714 843 |
| Mar 13, 2019 | $1.85 | $1.85 | $1.80 | $1.81 | 96 761 |
| Mar 12, 2019 | $1.84 | $1.92 | $1.80 | $1.84 | 53 580 |
| Mar 11, 2019 | $1.80 | $1.88 | $1.79 | $1.85 | 71 183 |
| Mar 08, 2019 | $1.96 | $1.96 | $1.60 | $1.80 | 345 527 |
| Mar 07, 2019 | $1.81 | $2.12 | $1.80 | $2.02 | 854 286 |
| Mar 06, 2019 | $1.84 | $1.87 | $1.76 | $1.79 | 56 709 |
| Mar 05, 2019 | $1.82 | $1.83 | $1.78 | $1.83 | 66 235 |
| Mar 04, 2019 | $1.84 | $1.90 | $1.78 | $1.80 | 107 697 |
| Mar 01, 2019 | $1.83 | $1.88 | $1.79 | $1.88 | 85 080 |
| Feb 28, 2019 | $1.88 | $1.88 | $1.80 | $1.80 | 102 572 |
| Feb 27, 2019 | $1.88 | $1.90 | $1.84 | $1.87 | 56 726 |
| Feb 26, 2019 | $1.88 | $1.92 | $1.86 | $1.90 | 79 681 |
| Feb 25, 2019 | $1.92 | $1.92 | $1.85 | $1.87 | 75 072 |
| Feb 22, 2019 | $1.97 | $1.97 | $1.87 | $1.88 | 58 373 |
| Feb 21, 2019 | $1.96 | $1.98 | $1.87 | $1.94 | 97 990 |
