Range Low Price High Price Comment
30 days $381.02 $381.02 Monday, 20th Mar 2023 ABMD stock ended at $381.02. During the day the stock fluctuated 0% from a day low at $381.02 to a day high of $381.02.
90 days $380.50 $381.30
52 weeks $219.85 $381.99

Historical ABIOMED prices

Date Open High Low Close Volume
2020-06-08 $250.00 $257.93 $246.91 $253.30 733 276
2020-06-05 $237.23 $251.87 $236.10 $249.81 600 309
2020-06-04 $235.45 $238.94 $234.04 $236.02 495 437
2020-06-03 $233.79 $242.67 $230.66 $238.04 729 106
2020-06-02 $226.62 $231.42 $222.85 $230.66 509 204
2020-06-01 $222.11 $226.85 $220.83 $226.14 354 775
2020-05-29 $218.53 $224.18 $214.39 $223.90 971 987
2020-05-28 $207.88 $218.98 $207.16 $217.36 788 618
2020-05-27 $210.00 $210.00 $200.46 $207.76 423 415
2020-05-26 $210.57 $214.40 $205.67 $209.08 855 416
2020-05-22 $198.03 $207.22 $196.03 $206.16 637 473
2020-05-21 $196.60 $198.55 $194.13 $196.32 291 662
2020-05-20 $192.62 $196.74 $192.24 $196.36 298 914
2020-05-19 $190.95 $194.33 $188.37 $190.79 338 734
2020-05-18 $188.88 $194.75 $188.88 $191.05 361 761
2020-05-15 $183.15 $187.58 $182.02 $184.92 263 757
2020-05-14 $183.98 $184.62 $181.26 $184.27 337 957
2020-05-13 $191.67 $193.53 $180.29 $185.60 486 400
2020-05-12 $192.79 $197.79 $190.52 $191.29 581 517
2020-05-11 $187.10 $197.45 $186.65 $194.61 514 828
2020-05-08 $188.14 $190.28 $185.76 $187.07 389 798
2020-05-07 $188.16 $192.33 $187.03 $188.33 654 013
2020-05-06 $187.59 $190.12 $185.03 $186.91 372 967
2020-05-05 $182.84 $189.62 $182.53 $186.22 380 793
2020-05-04 $182.58 $183.12 $177.69 $181.00 620 922
Click to get the best stock tips daily for free!

About ABIOMED

ABIOMED Abiomed, Inc. engages in the research, development, and sale of medical devices to assist or replace the pumping function of the failing heart. It also provides a continuum of care to heart failure patients. The company offers Impella 2.5, a percutaneous micro heart pump with integrated motor and sensors; and Impella CP, a device for use by interventional cardiologists to support patients in the cath lab, as well as by cardiac surgeons in the hea... ABMD Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT