NASDAQ:ABMD
Delisted
ABIOMED Stock Price (Quote)
$381.02
+0 (+0%)
At Close: Mar 20, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $381.02 | $381.02 | Monday, 20th Mar 2023 ABMD stock ended at $381.02. During the day the stock fluctuated 0% from a day low at $381.02 to a day high of $381.02. |
90 days | $380.50 | $381.30 | |
52 weeks | $219.85 | $381.99 |
Historical ABIOMED prices
Date | Open | High | Low | Close | Volume |
2020-06-08 | $250.00 | $257.93 | $246.91 | $253.30 | 733 276 |
2020-06-05 | $237.23 | $251.87 | $236.10 | $249.81 | 600 309 |
2020-06-04 | $235.45 | $238.94 | $234.04 | $236.02 | 495 437 |
2020-06-03 | $233.79 | $242.67 | $230.66 | $238.04 | 729 106 |
2020-06-02 | $226.62 | $231.42 | $222.85 | $230.66 | 509 204 |
2020-06-01 | $222.11 | $226.85 | $220.83 | $226.14 | 354 775 |
2020-05-29 | $218.53 | $224.18 | $214.39 | $223.90 | 971 987 |
2020-05-28 | $207.88 | $218.98 | $207.16 | $217.36 | 788 618 |
2020-05-27 | $210.00 | $210.00 | $200.46 | $207.76 | 423 415 |
2020-05-26 | $210.57 | $214.40 | $205.67 | $209.08 | 855 416 |
2020-05-22 | $198.03 | $207.22 | $196.03 | $206.16 | 637 473 |
2020-05-21 | $196.60 | $198.55 | $194.13 | $196.32 | 291 662 |
2020-05-20 | $192.62 | $196.74 | $192.24 | $196.36 | 298 914 |
2020-05-19 | $190.95 | $194.33 | $188.37 | $190.79 | 338 734 |
2020-05-18 | $188.88 | $194.75 | $188.88 | $191.05 | 361 761 |
2020-05-15 | $183.15 | $187.58 | $182.02 | $184.92 | 263 757 |
2020-05-14 | $183.98 | $184.62 | $181.26 | $184.27 | 337 957 |
2020-05-13 | $191.67 | $193.53 | $180.29 | $185.60 | 486 400 |
2020-05-12 | $192.79 | $197.79 | $190.52 | $191.29 | 581 517 |
2020-05-11 | $187.10 | $197.45 | $186.65 | $194.61 | 514 828 |
2020-05-08 | $188.14 | $190.28 | $185.76 | $187.07 | 389 798 |
2020-05-07 | $188.16 | $192.33 | $187.03 | $188.33 | 654 013 |
2020-05-06 | $187.59 | $190.12 | $185.03 | $186.91 | 372 967 |
2020-05-05 | $182.84 | $189.62 | $182.53 | $186.22 | 380 793 |
2020-05-04 | $182.58 | $183.12 | $177.69 | $181.00 | 620 922 |