Range Low Price High Price Comment
30 days $381.02 $381.02 Monday, 20th Mar 2023 ABMD stock ended at $381.02. During the day the stock fluctuated 0% from a day low at $381.02 to a day high of $381.02.
90 days $380.50 $381.30
52 weeks $219.85 $381.99

Historical ABIOMED prices

Date Open High Low Close Volume
2020-03-26 $147.40 $155.31 $147.00 $149.17 677 480
2020-03-25 $144.01 $152.00 $140.02 $146.89 468 124
2020-03-24 $136.39 $146.67 $134.44 $143.67 738 651
2020-03-23 $132.39 $134.74 $119.01 $132.34 1 294 407
2020-03-20 $142.13 $143.87 $130.01 $130.51 847 184
2020-03-19 $142.41 $145.95 $135.46 $140.51 939 529
2020-03-18 $136.02 $146.91 $132.50 $146.55 967 814
2020-03-17 $145.20 $148.42 $134.49 $145.25 1 135 543
2020-03-16 $132.13 $148.45 $132.13 $142.44 1 226 714
2020-03-13 $141.98 $142.99 $136.43 $142.82 1 044 525
2020-03-12 $143.07 $149.43 $135.77 $136.97 1 051 719
2020-03-11 $161.68 $161.68 $149.17 $151.13 1 032 121
2020-03-10 $160.05 $165.50 $155.38 $164.73 913 897
2020-03-09 $148.50 $159.05 $147.07 $156.37 1 035 694
2020-03-06 $152.04 $158.17 $150.89 $157.08 734 453
2020-03-05 $152.58 $154.78 $150.00 $154.51 597 000
2020-03-04 $151.81 $154.60 $148.70 $154.23 559 001
2020-03-03 $154.56 $158.75 $148.01 $149.18 731 077
2020-03-02 $151.09 $155.49 $148.03 $155.10 743 205
2020-02-28 $150.00 $153.39 $147.28 $150.26 1 039 036
2020-02-27 $150.10 $159.18 $149.07 $153.97 847 543
2020-02-26 $159.58 $161.27 $154.01 $154.09 794 777
2020-02-25 $167.00 $167.00 $157.89 $158.80 675 245
2020-02-24 $163.88 $166.27 $160.73 $165.29 746 215
2020-02-21 $167.39 $168.02 $164.87 $166.74 458 197
Click to get the best stock tips daily for free!

About ABIOMED

ABIOMED Abiomed, Inc. engages in the research, development, and sale of medical devices to assist or replace the pumping function of the failing heart. It also provides a continuum of care to heart failure patients. The company offers Impella 2.5, a percutaneous micro heart pump with integrated motor and sensors; and Impella CP, a device for use by interventional cardiologists to support patients in the cath lab, as well as by cardiac surgeons in the hea... ABMD Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT