NASDAQ:ABTX
Delisted
Allegiance Bancshares Stock Price (Quote)
$41.63
+0 (+0%)
At Close: Jan 27, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $41.63 | $41.63 | Friday, 27th Jan 2023 ABTX stock ended at $41.63. During the day the stock fluctuated 0% from a day low at $41.63 to a day high of $41.63. |
90 days | $41.63 | $41.63 | |
52 weeks | $37.04 | $46.96 |
Historical Allegiance Bancshares prices
Date | Open | High | Low | Close | Volume |
2020-06-29 | $23.79 | $25.00 | $23.79 | $24.72 | 55 810 |
2020-06-26 | $24.14 | $24.28 | $23.14 | $23.31 | 108 015 |
2020-06-25 | $23.75 | $24.71 | $23.75 | $24.64 | 93 402 |
2020-06-24 | $24.69 | $24.79 | $23.86 | $23.95 | 98 566 |
2020-06-23 | $25.58 | $25.88 | $24.94 | $25.01 | 94 556 |
2020-06-22 | $24.14 | $25.29 | $24.04 | $25.11 | 58 087 |
2020-06-19 | $24.92 | $25.00 | $24.01 | $24.47 | 278 412 |
2020-06-18 | $24.44 | $25.18 | $24.44 | $24.95 | 109 468 |
2020-06-17 | $26.63 | $26.63 | $24.86 | $24.87 | 62 869 |
2020-06-16 | $26.99 | $27.08 | $25.95 | $26.49 | 82 366 |
2020-06-15 | $23.92 | $26.05 | $23.92 | $25.78 | 74 764 |
2020-06-12 | $25.85 | $25.89 | $24.07 | $25.03 | 85 016 |
2020-06-11 | $25.41 | $25.74 | $24.36 | $24.59 | 83 997 |
2020-06-10 | $29.00 | $29.00 | $26.88 | $27.02 | 61 311 |
2020-06-09 | $28.63 | $29.80 | $28.24 | $29.20 | 58 042 |
2020-06-08 | $29.88 | $30.25 | $29.24 | $29.39 | 89 091 |
2020-06-05 | $28.81 | $29.83 | $27.15 | $29.19 | 107 156 |
2020-06-04 | $26.03 | $27.22 | $25.84 | $27.18 | 83 037 |
2020-06-03 | $26.07 | $26.96 | $25.85 | $26.48 | 68 448 |
2020-06-02 | $25.77 | $25.96 | $25.01 | $25.28 | 48 791 |
2020-06-01 | $25.83 | $26.24 | $25.41 | $25.42 | 86 552 |
2020-05-29 | $25.80 | $26.05 | $25.01 | $25.61 | 135 211 |
2020-05-28 | $28.28 | $28.28 | $25.95 | $26.22 | 91 987 |
2020-05-27 | $27.38 | $28.18 | $26.84 | $27.93 | 94 456 |
2020-05-26 | $26.04 | $26.67 | $25.81 | $26.49 | 77 376 |