Range Low Price High Price Comment
30 days $41.63 $41.63 Friday, 27th Jan 2023 ABTX stock ended at $41.63. During the day the stock fluctuated 0% from a day low at $41.63 to a day high of $41.63.
90 days $41.63 $41.63
52 weeks $37.04 $46.96

Historical Allegiance Bancshares prices

Date Open High Low Close Volume
2020-06-29 $23.79 $25.00 $23.79 $24.72 55 810
2020-06-26 $24.14 $24.28 $23.14 $23.31 108 015
2020-06-25 $23.75 $24.71 $23.75 $24.64 93 402
2020-06-24 $24.69 $24.79 $23.86 $23.95 98 566
2020-06-23 $25.58 $25.88 $24.94 $25.01 94 556
2020-06-22 $24.14 $25.29 $24.04 $25.11 58 087
2020-06-19 $24.92 $25.00 $24.01 $24.47 278 412
2020-06-18 $24.44 $25.18 $24.44 $24.95 109 468
2020-06-17 $26.63 $26.63 $24.86 $24.87 62 869
2020-06-16 $26.99 $27.08 $25.95 $26.49 82 366
2020-06-15 $23.92 $26.05 $23.92 $25.78 74 764
2020-06-12 $25.85 $25.89 $24.07 $25.03 85 016
2020-06-11 $25.41 $25.74 $24.36 $24.59 83 997
2020-06-10 $29.00 $29.00 $26.88 $27.02 61 311
2020-06-09 $28.63 $29.80 $28.24 $29.20 58 042
2020-06-08 $29.88 $30.25 $29.24 $29.39 89 091
2020-06-05 $28.81 $29.83 $27.15 $29.19 107 156
2020-06-04 $26.03 $27.22 $25.84 $27.18 83 037
2020-06-03 $26.07 $26.96 $25.85 $26.48 68 448
2020-06-02 $25.77 $25.96 $25.01 $25.28 48 791
2020-06-01 $25.83 $26.24 $25.41 $25.42 86 552
2020-05-29 $25.80 $26.05 $25.01 $25.61 135 211
2020-05-28 $28.28 $28.28 $25.95 $26.22 91 987
2020-05-27 $27.38 $28.18 $26.84 $27.93 94 456
2020-05-26 $26.04 $26.67 $25.81 $26.49 77 376
Click to get the best stock tips daily for free!