NASDAQ:ABTX
Delisted
Allegiance Bancshares Stock Price (Quote)
$41.63
+0 (+0%)
At Close: Jan 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $41.63 | $41.63 | Friday, 27th Jan 2023 ABTX stock ended at $41.63. During the day the stock fluctuated 0% from a day low at $41.63 to a day high of $41.63. |
| 90 days | $41.63 | $41.63 | |
| 52 weeks | $37.04 | $46.96 |
| Date | Open | High | Low | Close | Volume |
| 2020-03-12 | $24.43 | $26.14 | $23.39 | $24.45 | 164 461 |
| 2020-03-11 | $27.33 | $28.30 | $25.85 | $26.25 | 149 244 |
| 2020-03-10 | $27.48 | $28.47 | $26.19 | $28.32 | 165 160 |
| 2020-03-09 | $27.77 | $30.34 | $26.58 | $26.76 | 146 611 |
| 2020-03-06 | $30.88 | $31.42 | $29.72 | $30.19 | 211 980 |
| 2020-03-05 | $33.13 | $33.13 | $31.68 | $32.09 | 109 059 |
| 2020-03-04 | $33.65 | $34.13 | $33.08 | $33.82 | 107 143 |
| 2020-03-03 | $34.02 | $34.37 | $33.06 | $33.38 | 112 133 |
| 2020-03-02 | $33.24 | $34.20 | $32.89 | $34.12 | 93 069 |
| 2020-02-28 | $33.22 | $33.82 | $29.88 | $33.17 | 171 976 |
| 2020-02-27 | $34.74 | $35.44 | $33.98 | $34.00 | 82 029 |
| 2020-02-26 | $36.03 | $36.33 | $35.19 | $35.38 | 93 966 |
| 2020-02-25 | $36.86 | $36.86 | $35.61 | $35.81 | 68 800 |
| 2020-02-24 | $36.78 | $36.90 | $36.45 | $36.76 | 55 881 |
| 2020-02-21 | $37.80 | $37.80 | $37.24 | $37.69 | 136 769 |
| 2020-02-20 | $37.60 | $38.13 | $37.36 | $37.82 | 75 130 |
| 2020-02-19 | $37.51 | $37.71 | $37.37 | $37.65 | 61 957 |
| 2020-02-18 | $38.37 | $38.37 | $37.37 | $37.54 | 67 832 |
| 2020-02-14 | $38.49 | $38.76 | $38.17 | $38.44 | 87 652 |
| 2020-02-13 | $37.80 | $38.60 | $37.68 | $38.49 | 116 228 |
| 2020-02-12 | $38.45 | $38.50 | $38.09 | $38.25 | 91 298 |
| 2020-02-11 | $38.45 | $38.71 | $38.22 | $38.24 | 113 586 |
| 2020-02-10 | $38.30 | $38.30 | $37.90 | $38.18 | 87 382 |
| 2020-02-07 | $38.48 | $38.48 | $38.00 | $38.26 | 83 515 |
| 2020-02-06 | $38.44 | $38.95 | $38.42 | $38.72 | 186 599 |
