NASDAQ:ABTX
Delisted
Allegiance Bancshares Stock Price (Quote)
$41.63
+0 (+0%)
At Close: Jan 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $41.63 | $41.63 | Friday, 27th Jan 2023 ABTX stock ended at $41.63. During the day the stock fluctuated 0% from a day low at $41.63 to a day high of $41.63. |
| 90 days | $41.63 | $41.63 | |
| 52 weeks | $37.04 | $46.96 |
| Date | Open | High | Low | Close | Volume |
| Sep 12, 2019 | $35.57 | $36.11 | $35.12 | $36.04 | 127 180 |
| Sep 11, 2019 | $34.80 | $35.97 | $34.52 | $35.80 | 118 963 |
| Sep 10, 2019 | $33.93 | $34.99 | $33.62 | $34.79 | 122 111 |
| Sep 09, 2019 | $32.81 | $34.27 | $32.73 | $34.01 | 203 795 |
| Sep 06, 2019 | $32.92 | $32.96 | $32.02 | $32.62 | 44 453 |
| Sep 05, 2019 | $32.35 | $33.30 | $32.24 | $33.03 | 65 754 |
| Sep 04, 2019 | $32.18 | $32.18 | $31.80 | $31.95 | 43 306 |
| Sep 03, 2019 | $32.13 | $32.22 | $31.54 | $31.85 | 41 946 |
| Aug 30, 2019 | $32.43 | $32.43 | $32.00 | $32.41 | 78 602 |
| Aug 29, 2019 | $31.62 | $32.31 | $31.28 | $32.23 | 187 054 |
| Aug 28, 2019 | $30.96 | $31.90 | $30.96 | $31.64 | 50 341 |
| Aug 27, 2019 | $31.64 | $31.76 | $30.98 | $31.24 | 78 369 |
| Aug 26, 2019 | $31.61 | $31.84 | $31.33 | $31.79 | 40 876 |
| Aug 23, 2019 | $31.94 | $32.31 | $31.25 | $31.32 | 64 171 |
| Aug 22, 2019 | $32.29 | $32.37 | $32.11 | $32.11 | 54 809 |
| Aug 21, 2019 | $32.24 | $32.35 | $32.02 | $32.18 | 71 238 |
| Aug 20, 2019 | $32.32 | $32.32 | $32.07 | $32.16 | 41 311 |
| Aug 19, 2019 | $32.50 | $32.73 | $32.28 | $32.44 | 45 236 |
| Aug 16, 2019 | $31.75 | $32.37 | $31.36 | $32.08 | 72 764 |
| Aug 15, 2019 | $31.53 | $31.82 | $31.37 | $31.57 | 64 284 |
| Aug 14, 2019 | $31.76 | $31.76 | $31.21 | $31.48 | 51 095 |
| Aug 13, 2019 | $32.00 | $32.81 | $32.00 | $32.42 | 87 989 |
| Aug 12, 2019 | $32.22 | $32.27 | $31.95 | $32.01 | 41 408 |
| Aug 09, 2019 | $32.39 | $32.71 | $32.16 | $32.58 | 51 578 |
| Aug 08, 2019 | $32.03 | $32.94 | $32.03 | $32.58 | 66 364 |
