NASDAQ:ABTX
Delisted
Allegiance Bancshares Stock Price (Quote)
$41.63
+0 (+0%)
At Close: Jan 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $41.63 | $41.63 | Friday, 27th Jan 2023 ABTX stock ended at $41.63. During the day the stock fluctuated 0% from a day low at $41.63 to a day high of $41.63. |
| 90 days | $41.63 | $41.63 | |
| 52 weeks | $37.04 | $46.96 |
| Date | Open | High | Low | Close | Volume |
| 2019-08-07 | $31.52 | $31.93 | $31.18 | $31.76 | 76 028 |
| 2019-08-06 | $31.85 | $32.19 | $31.38 | $32.03 | 51 496 |
| 2019-08-05 | $31.78 | $32.23 | $31.39 | $31.80 | 66 691 |
| 2019-08-02 | $32.39 | $32.80 | $31.92 | $32.40 | 75 257 |
| 2019-08-01 | $33.48 | $33.87 | $32.23 | $32.55 | 101 618 |
| 2019-07-31 | $33.67 | $34.10 | $33.48 | $33.56 | 111 668 |
| 2019-07-30 | $33.76 | $33.95 | $33.57 | $33.78 | 65 537 |
| 2019-07-29 | $35.03 | $35.21 | $33.98 | $34.14 | 89 614 |
| 2019-07-26 | $34.99 | $35.83 | $34.05 | $35.29 | 132 225 |
| 2019-07-25 | $34.05 | $34.22 | $33.56 | $33.77 | 63 897 |
| 2019-07-24 | $33.85 | $34.14 | $33.46 | $34.05 | 148 117 |
| 2019-07-23 | $33.31 | $33.63 | $33.26 | $33.46 | 47 281 |
| 2019-07-22 | $33.42 | $33.70 | $33.07 | $33.22 | 32 519 |
| 2019-07-19 | $33.36 | $33.73 | $33.35 | $33.51 | 54 555 |
| 2019-07-18 | $33.18 | $33.77 | $33.18 | $33.50 | 40 953 |
| 2019-07-17 | $33.31 | $33.53 | $33.13 | $33.26 | 32 833 |
| 2019-07-16 | $33.28 | $33.87 | $33.26 | $33.46 | 51 449 |
| 2019-07-15 | $34.10 | $34.10 | $33.28 | $33.39 | 51 791 |
| 2019-07-12 | $33.51 | $34.22 | $33.51 | $34.11 | 64 407 |
| 2019-07-11 | $33.25 | $33.65 | $33.09 | $33.51 | 48 526 |
| 2019-07-10 | $33.49 | $33.53 | $33.10 | $33.10 | 53 421 |
| 2019-07-09 | $33.01 | $33.47 | $33.01 | $33.41 | 39 137 |
| 2019-07-08 | $33.36 | $33.40 | $33.13 | $33.21 | 60 414 |
| 2019-07-05 | $33.21 | $33.72 | $33.21 | $33.52 | 68 973 |
| 2019-07-03 | $33.14 | $33.35 | $33.03 | $33.19 | 27 524 |
