NASDAQ:ACAD
ACADIA Pharmaceuticals Inc. Stock Price (Quote)
$16.74
-0.250 (-1.47%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $16.60 | $18.63 | Tuesday, 23rd Apr 2024 ACAD stock ended at $16.74. This is 1.47% less than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 3.76% from a day low at $16.61 to a day high of $17.23. |
| 90 days | $16.60 | $29.29 | |
| 52 weeks | $16.60 | $33.91 |
| Date | Open | High | Low | Close | Volume |
| Jul 12, 2021 | $23.68 | $23.80 | $23.30 | $23.74 | 1 048 528 |
| Jul 09, 2021 | $23.70 | $23.95 | $23.16 | $23.71 | 817 087 |
| Jul 08, 2021 | $23.64 | $24.26 | $23.47 | $23.70 | 950 551 |
| Jul 07, 2021 | $24.20 | $24.20 | $23.52 | $23.97 | 924 009 |
| Jul 06, 2021 | $24.39 | $24.76 | $24.02 | $24.13 | 1 050 908 |
| Jul 02, 2021 | $24.73 | $24.77 | $24.05 | $24.30 | 1 129 277 |
| Jul 01, 2021 | $24.22 | $24.77 | $23.93 | $24.77 | 1 054 031 |
| Jun 30, 2021 | $24.25 | $25.19 | $23.75 | $24.39 | 2 343 378 |
| Jun 29, 2021 | $25.36 | $25.36 | $23.83 | $24.13 | 1 445 480 |
| Jun 28, 2021 | $26.15 | $26.18 | $24.95 | $25.33 | 1 521 330 |
| Jun 25, 2021 | $24.97 | $26.32 | $24.61 | $26.17 | 14 061 401 |
| Jun 24, 2021 | $24.55 | $25.57 | $24.48 | $25.01 | 1 459 854 |
| Jun 23, 2021 | $25.02 | $25.02 | $24.07 | $24.52 | 1 204 709 |
| Jun 22, 2021 | $24.96 | $25.09 | $24.47 | $24.88 | 1 233 048 |
| Jun 21, 2021 | $26.00 | $26.01 | $24.94 | $25.01 | 1 757 687 |
| Jun 18, 2021 | $25.79 | $26.23 | $25.24 | $26.03 | 2 640 416 |
| Jun 17, 2021 | $25.83 | $26.50 | $25.42 | $25.85 | 1 015 606 |
| Jun 16, 2021 | $26.31 | $26.72 | $25.46 | $25.90 | 1 565 584 |
| Jun 15, 2021 | $27.07 | $27.10 | $26.04 | $26.27 | 1 471 483 |
| Jun 14, 2021 | $27.36 | $27.68 | $26.86 | $27.24 | 1 442 371 |
| Jun 11, 2021 | $27.09 | $27.60 | $26.91 | $27.42 | 1 193 897 |
| Jun 10, 2021 | $25.95 | $27.34 | $25.70 | $27.30 | 1 681 508 |
| Jun 09, 2021 | $26.73 | $27.06 | $25.62 | $26.13 | 1 763 374 |
| Jun 08, 2021 | $25.40 | $26.63 | $25.24 | $26.57 | 1 982 973 |
| Jun 07, 2021 | $23.72 | $26.05 | $23.65 | $25.40 | 3 782 629 |
