NASDAQ:ACAD
ACADIA Pharmaceuticals Inc. Stock Price (Quote)
$18.49
+0.290 (+1.59%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $17.56 | $26.56 | Thursday, 28th Mar 2024 ACAD stock ended at $18.49. This is 1.59% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 2.49% from a day low at $18.05 to a day high of $18.50. |
90 days | $17.56 | $31.82 | |
52 weeks | $17.56 | $33.91 |
Historical ACADIA Pharmaceuticals Inc. prices
Date | Open | High | Low | Close | Volume |
2021-04-06 | $20.75 | $21.18 | $20.36 | $20.64 | 7 938 469 |
2021-04-05 | $21.25 | $22.07 | $20.92 | $21.18 | 11 561 880 |
2021-04-01 | $25.86 | $26.28 | $25.26 | $25.59 | 1 498 949 |
2021-03-31 | $25.94 | $26.56 | $25.43 | $25.80 | 1 821 373 |
2021-03-30 | $25.12 | $25.98 | $24.99 | $25.71 | 1 036 736 |
2021-03-29 | $25.80 | $26.12 | $25.23 | $25.30 | 1 482 718 |
2021-03-26 | $25.95 | $26.30 | $25.37 | $25.86 | 1 385 345 |
2021-03-25 | $25.09 | $26.20 | $24.99 | $26.02 | 1 498 112 |
2021-03-24 | $25.86 | $26.18 | $25.22 | $25.34 | 1 524 242 |
2021-03-23 | $26.94 | $26.94 | $25.78 | $25.88 | 2 522 086 |
2021-03-22 | $27.86 | $28.31 | $26.96 | $27.00 | 1 499 402 |
2021-03-19 | $27.31 | $27.98 | $26.65 | $27.75 | 2 853 311 |
2021-03-18 | $27.36 | $27.89 | $26.75 | $27.05 | 1 755 095 |
2021-03-17 | $27.39 | $28.07 | $27.06 | $27.55 | 2 352 083 |
2021-03-16 | $30.12 | $30.16 | $26.75 | $27.34 | 4 488 604 |
2021-03-15 | $27.08 | $30.11 | $26.86 | $29.99 | 4 501 347 |
2021-03-12 | $26.55 | $27.30 | $25.98 | $27.04 | 2 758 606 |
2021-03-11 | $27.18 | $27.58 | $26.42 | $26.75 | 4 961 080 |
2021-03-10 | $25.61 | $28.87 | $25.56 | $26.89 | 11 656 777 |
2021-03-09 | $25.95 | $26.25 | $23.35 | $25.02 | 23 890 496 |
2021-03-08 | $49.08 | $49.23 | $45.71 | $45.78 | 1 164 739 |
2021-03-05 | $46.03 | $49.25 | $44.30 | $48.98 | 1 717 903 |
2021-03-04 | $47.52 | $48.16 | $45.44 | $45.82 | 1 182 453 |
2021-03-03 | $47.07 | $48.10 | $45.55 | $47.44 | 1 614 376 |
2021-03-02 | $49.22 | $49.75 | $46.87 | $46.94 | 723 522 |