Range Low Price High Price Comment
30 days $17.56 $26.56 Thursday, 28th Mar 2024 ACAD stock ended at $18.49. This is 1.59% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 2.49% from a day low at $18.05 to a day high of $18.50.
90 days $17.56 $31.82
52 weeks $17.56 $33.91

Historical ACADIA Pharmaceuticals Inc. prices

Date Open High Low Close Volume
2021-04-06 $20.75 $21.18 $20.36 $20.64 7 938 469
2021-04-05 $21.25 $22.07 $20.92 $21.18 11 561 880
2021-04-01 $25.86 $26.28 $25.26 $25.59 1 498 949
2021-03-31 $25.94 $26.56 $25.43 $25.80 1 821 373
2021-03-30 $25.12 $25.98 $24.99 $25.71 1 036 736
2021-03-29 $25.80 $26.12 $25.23 $25.30 1 482 718
2021-03-26 $25.95 $26.30 $25.37 $25.86 1 385 345
2021-03-25 $25.09 $26.20 $24.99 $26.02 1 498 112
2021-03-24 $25.86 $26.18 $25.22 $25.34 1 524 242
2021-03-23 $26.94 $26.94 $25.78 $25.88 2 522 086
2021-03-22 $27.86 $28.31 $26.96 $27.00 1 499 402
2021-03-19 $27.31 $27.98 $26.65 $27.75 2 853 311
2021-03-18 $27.36 $27.89 $26.75 $27.05 1 755 095
2021-03-17 $27.39 $28.07 $27.06 $27.55 2 352 083
2021-03-16 $30.12 $30.16 $26.75 $27.34 4 488 604
2021-03-15 $27.08 $30.11 $26.86 $29.99 4 501 347
2021-03-12 $26.55 $27.30 $25.98 $27.04 2 758 606
2021-03-11 $27.18 $27.58 $26.42 $26.75 4 961 080
2021-03-10 $25.61 $28.87 $25.56 $26.89 11 656 777
2021-03-09 $25.95 $26.25 $23.35 $25.02 23 890 496
2021-03-08 $49.08 $49.23 $45.71 $45.78 1 164 739
2021-03-05 $46.03 $49.25 $44.30 $48.98 1 717 903
2021-03-04 $47.52 $48.16 $45.44 $45.82 1 182 453
2021-03-03 $47.07 $48.10 $45.55 $47.44 1 614 376
2021-03-02 $49.22 $49.75 $46.87 $46.94 723 522
Click to get the best stock tips daily for free!

About ACADIA Pharmaceuticals Inc.

ACADIA Pharmaceuticals. ACADIA Pharmaceuticals Inc., a biopharmaceutical company, focuses on the development and commercialization of small molecule drugs that address unmet medical needs in central nervous system disorders. The company offers NUPLAZID (pimavanserin) for the treatment of hallucinations and delusions associated with Parkinson's disease psychosis. It's pipeline include, pimavanserin, under phase 3 development for the treatment of Alzheimer's disease psych... ACAD Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT