14-day Premium Trial Subscription Sign Up For FreeGet Free

Atlantic Capital Bancshares Stock Forecast NASDAQ:ACBI

$28.00 (-0.0357%)

Volume: 30k

Closed: Oct 22, 2021

Hollow Logo Score: 2.735

Atlantic Capital Bancshares Stock Forecast

$28.00 (-0.0357%)

Volume: 30k

Closed: Oct 22, 2021

Score Hollow Logo 2.735

Atlantic Capital Bancshares Stock Price (Quote) NASDAQ:ACBI

$28.00 ( -0.0357% ) Friday, 22nd Oct 2021

Range Low Price High Price Comment
30 days $22.85 $28.27 Friday, 22nd Oct 2021 ACBI stock ended at $28.00. This is 0.0357% less than the trading day before Thursday, 21st Oct 2021. During the day the stock fluctuated 1.22% from a day low at $27.84 to a day high of $28.18.
90 days $22.14 $28.27
52 weeks $13.06 $28.93

Historical Atlantic Capital Bancshares prices

Date Open High Low Close Volume
2021-10-22 $28.08 $28.18 $27.84 $28.00 30 099
2021-10-21 $28.18 $28.27 $27.83 $28.01 47 726
2021-10-20 $27.50 $28.16 $27.31 $28.09 110 859
2021-10-19 $27.11 $27.43 $27.01 $27.43 57 342
2021-10-18 $27.15 $27.60 $26.98 $27.05 58 509
2021-10-15 $27.76 $28.00 $27.34 $27.35 64 712
2021-10-14 $27.26 $27.44 $27.05 $27.38 54 078
2021-10-13 $27.13 $27.13 $26.51 $26.95 48 961
2021-10-12 $26.96 $27.18 $26.63 $27.18 43 780
2021-10-11 $27.52 $27.89 $26.99 $27.01 99 529
2021-10-08 $27.44 $27.80 $27.44 $27.57 47 100
2021-10-07 $27.35 $27.85 $27.34 $27.59 122 788
2021-10-06 $27.19 $27.26 $26.41 $27.19 60 655
2021-10-05 $27.43 $27.75 $26.90 $27.48 114 100
2021-10-04 $27.23 $27.76 $27.00 $27.33 71 081
2021-10-01 $26.68 $27.58 $26.47 $27.35 100 999
2021-09-30 $27.03 $27.07 $26.30 $26.49 155 570
2021-09-29 $26.15 $26.90 $25.92 $26.83 86 613
2021-09-28 $26.13 $26.50 $25.74 $26.13 109 427
2021-09-27 $24.94 $26.24 $24.94 $26.03 77 921
2021-09-24 $24.17 $24.89 $24.17 $24.77 60 104
2021-09-23 $23.37 $24.40 $23.33 $24.28 131 168
2021-09-22 $22.90 $23.35 $22.85 $23.16 276 383
2021-09-21 $22.79 $22.97 $22.61 $22.73 94 069
2021-09-20 $22.38 $22.60 $22.14 $22.56 108 270
2021-09-17 $22.76 $22.93 $22.63 $22.86 346 025
2021-09-16 $23.23 $23.23 $22.73 $22.77 272 468
2021-09-15 $23.18 $23.39 $23.04 $23.10 195 800
2021-09-14 $23.69 $23.69 $22.99 $23.03 85 285
2021-09-13 $23.58 $23.73 $23.33 $23.54 99 716
2021-09-10 $23.70 $23.76 $22.42 $23.31 204 306
2021-09-09 $23.55 $23.82 $23.54 $23.59 84 559
2021-09-08 $23.77 $23.90 $23.55 $23.64 62 812
2021-09-07 $24.21 $24.42 $23.86 $23.91 104 278
2021-09-03 $24.21 $24.42 $24.02 $24.22 58 842
2021-09-02 $24.11 $24.43 $23.92 $24.24 65 334
2021-09-01 $24.26 $24.45 $23.27 $24.00 59 155
2021-08-31 $24.08 $24.45 $23.95 $24.23 77 413
2021-08-30 $24.78 $24.78 $24.00 $24.03 86 551
2021-08-27 $24.52 $24.90 $24.34 $24.82 83 712
2021-08-26 $24.56 $24.70 $24.16 $24.18 69 861
2021-08-25 $24.89 $24.89 $24.46 $24.54 124 156
2021-08-24 $24.50 $24.84 $24.50 $24.64 46 248
2021-08-23 $24.35 $24.58 $24.32 $24.54 64 631
2021-08-20 $23.65 $24.44 $23.65 $24.27 112 166
2021-08-19 $23.87 $24.37 $23.49 $23.76 105 314
2021-08-18 $24.67 $25.02 $24.15 $24.15 82 772
2021-08-17 $24.97 $25.08 $24.63 $24.79 63 137
2021-08-16 $24.93 $25.14 $24.65 $25.00 94 712
2021-08-13 $25.33 $25.33 $24.89 $25.21 73 553

About Atlantic Capital Bancshares

Atlantic Capital Bancshares Atlantic Capital Bancshares, Inc. operates as the holding company for Atlantic Capital Bank, N.A. that provides commercial banking products and services in the United States. The company offers money market deposits, time deposits, brokered deposits, demand deposits, and checking deposits; savings accounts and NOW accounts; working capital and equipment loans, loans supported by owner-occupied real estate, lines of credit, term loans, letters of ... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT