Range Low Price High Price Comment
30 days $32.34 $32.34 Friday, 27th May 2022 ACBI stock ended at $32.34. During the day the stock fluctuated 0% from a day low at $32.34 to a day high of $32.34.
90 days $30.74 $32.45
52 weeks $22.14 $33.68

Historical Atlantic Capital Bancshares prices

Date Open High Low Close Volume
2022-05-27 $32.34 $32.34 $32.34 $32.34 0
2022-05-26 $32.34 $32.34 $32.34 $32.34 0
2022-05-25 $32.34 $32.34 $32.34 $32.34 0
2022-05-24 $32.34 $32.34 $32.34 $32.34 0
2022-05-23 $32.34 $32.34 $32.34 $32.34 0
2022-05-20 $32.34 $32.34 $32.34 $32.34 0
2022-05-19 $32.34 $32.34 $32.34 $32.34 0
2022-05-18 $32.34 $32.34 $32.34 $32.34 0
2022-05-17 $32.34 $32.34 $32.34 $32.34 0
2022-05-16 $32.34 $32.34 $32.34 $32.34 0
2022-05-13 $32.34 $32.34 $32.34 $32.34 0
2022-05-12 $32.34 $32.34 $32.34 $32.34 0
2022-05-11 $32.34 $32.34 $32.34 $32.34 0
2022-05-10 $32.34 $32.34 $32.34 $32.34 0
2022-05-09 $32.34 $32.34 $32.34 $32.34 0
2022-05-06 $32.34 $32.34 $32.34 $32.34 0
2022-05-05 $32.34 $32.34 $32.34 $32.34 0
2022-05-04 $32.34 $32.34 $32.34 $32.34 0
2022-05-03 $32.34 $32.34 $32.34 $32.34 0
2022-05-02 $32.34 $32.34 $32.34 $32.34 0
2022-04-29 $32.34 $32.34 $32.34 $32.34 0
2022-04-28 $32.34 $32.34 $32.34 $32.34 0
2022-04-27 $32.34 $32.34 $32.34 $32.34 0
2022-04-26 $32.34 $32.34 $32.34 $32.34 0
2022-04-25 $32.34 $32.34 $32.34 $32.34 0
Click to get the best stock tips daily for free!

About Atlantic Capital Bancshares

Atlantic Capital Bancshares Atlantic Capital Bancshares, Inc. operates as the bank holding company for Atlantic Capital Bank, N.A. that provides banking products and services. The company offers non-interest and interest bearing demand, savings and money market, time, and brokered deposits. It also provides working capital and equipment loans, loans supported by owner-occupied real estate, revolving lines of credit, term loans, and letters of credit; secured installments an... ACBI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT