14-day Premium Trial Subscription Sign Up For FreeGet Free

No Pain, No Gain.Week 21 On Stock Market Click to watch.

Atlantic Capital Bancshares Stock Forecast

NASDAQ:ACBI BUY SELL

$32.34 (0%)

Volume: 0

Closed: May 23, 2022

Hollow Logo Score: 0.000

Atlantic Capital Bancshares Stock Forecast

BUY SELL NASDAQ:ACBI
$32.34 (0%)

Volume: 0

Closed: May 23, 2022

Score Hollow Logo 0.000

Atlantic Capital Bancshares Stock Price (Quote) NASDAQ:ACBI

$32.34 ( 0% ) Monday, 23rd May 2022

Range Low Price High Price Comment
30 days $32.34 $32.34 Monday, 23rd May 2022 ACBI stock ended at $32.34. During the day the stock fluctuated 0% from a day low at $32.34 to a day high of $32.34.
90 days $30.16 $32.45
52 weeks $22.14 $33.68

Historical Atlantic Capital Bancshares prices

Date Open High Low Close Volume
2022-05-23 $32.34 $32.34 $32.34 $32.34 0
2022-05-20 $32.34 $32.34 $32.34 $32.34 0
2022-05-19 $32.34 $32.34 $32.34 $32.34 0
2022-05-18 $32.34 $32.34 $32.34 $32.34 0
2022-05-17 $32.34 $32.34 $32.34 $32.34 0
2022-05-16 $32.34 $32.34 $32.34 $32.34 0
2022-05-13 $32.34 $32.34 $32.34 $32.34 0
2022-05-12 $32.34 $32.34 $32.34 $32.34 0
2022-05-11 $32.34 $32.34 $32.34 $32.34 0
2022-05-10 $32.34 $32.34 $32.34 $32.34 0
2022-05-09 $32.34 $32.34 $32.34 $32.34 0
2022-05-06 $32.34 $32.34 $32.34 $32.34 0
2022-05-05 $32.34 $32.34 $32.34 $32.34 0
2022-05-04 $32.34 $32.34 $32.34 $32.34 0
2022-05-03 $32.34 $32.34 $32.34 $32.34 0
2022-05-02 $32.34 $32.34 $32.34 $32.34 0
2022-04-29 $32.34 $32.34 $32.34 $32.34 0
2022-04-28 $32.34 $32.34 $32.34 $32.34 0
2022-04-27 $32.34 $32.34 $32.34 $32.34 0
2022-04-26 $32.34 $32.34 $32.34 $32.34 0
2022-04-25 $32.34 $32.34 $32.34 $32.34 0
2022-04-22 $32.34 $32.34 $32.34 $32.34 0
2022-04-21 $32.34 $32.34 $32.34 $32.34 0
2022-04-20 $32.34 $32.34 $32.34 $32.34 0
2022-04-19 $32.34 $32.34 $32.34 $32.34 0
2022-04-18 $32.34 $32.34 $32.34 $32.34 0
2022-04-14 $32.34 $32.34 $32.34 $32.34 0
2022-04-13 $32.34 $32.34 $32.34 $32.34 0
2022-04-12 $32.34 $32.34 $32.34 $32.34 0
2022-04-11 $32.34 $32.34 $32.34 $32.34 0
2022-04-08 $32.34 $32.34 $32.34 $32.34 0
2022-04-07 $32.34 $32.34 $32.34 $32.34 0
2022-04-06 $32.34 $32.34 $32.34 $32.34 0
2022-04-05 $32.34 $32.34 $32.34 $32.34 0
2022-04-04 $32.34 $32.34 $32.34 $32.34 0
2022-04-01 $32.34 $32.34 $32.34 $32.34 0
2022-03-31 $32.34 $32.34 $32.34 $32.34 0
2022-03-30 $32.34 $32.34 $32.34 $32.34 0
2022-03-29 $32.34 $32.34 $32.34 $32.34 0
2022-03-28 $32.34 $32.34 $32.34 $32.34 0
2022-03-25 $32.34 $32.34 $32.34 $32.34 0
2022-03-24 $32.34 $32.34 $32.34 $32.34 0
2022-03-23 $32.34 $32.34 $32.34 $32.34 0
2022-03-22 $32.34 $32.34 $32.34 $32.34 0
2022-03-21 $32.34 $32.34 $32.34 $32.34 0
2022-03-18 $32.34 $32.34 $32.34 $32.34 0
2022-03-17 $32.34 $32.34 $32.34 $32.34 0
2022-03-16 $32.34 $32.34 $32.34 $32.34 0
2022-03-15 $32.34 $32.34 $32.34 $32.34 0
2022-03-14 $32.34 $32.34 $32.34 $32.34 0

About Atlantic Capital Bancshares

Atlantic Capital Bancshares Atlantic Capital Bancshares, Inc. operates as the holding company for Atlantic Capital Bank, N.A. that provides commercial banking products and services in the United States. The company offers money market deposits, time deposits, brokered deposits, demand deposits, and checking deposits; savings accounts and NOW accounts; working capital and equipment loans, loans supported by owner-occupied real estate, lines of credit, term loans, letters of ... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!
.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT