NASDAQ:ACBI
Delisted
Atlantic Capital Bancshares Stock Price (Quote)
$32.34
+0 (+0%)
At Close: May 27, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $32.34 | $32.34 | Friday, 27th May 2022 ACBI stock ended at $32.34. During the day the stock fluctuated 0% from a day low at $32.34 to a day high of $32.34. |
90 days | $30.74 | $32.45 | |
52 weeks | $22.14 | $33.68 |
Historical Atlantic Capital Bancshares prices
Date | Open | High | Low | Close | Volume |
2022-05-27 | $32.34 | $32.34 | $32.34 | $32.34 | 0 |
2022-05-26 | $32.34 | $32.34 | $32.34 | $32.34 | 0 |
2022-05-25 | $32.34 | $32.34 | $32.34 | $32.34 | 0 |
2022-05-24 | $32.34 | $32.34 | $32.34 | $32.34 | 0 |
2022-05-23 | $32.34 | $32.34 | $32.34 | $32.34 | 0 |
2022-05-20 | $32.34 | $32.34 | $32.34 | $32.34 | 0 |
2022-05-19 | $32.34 | $32.34 | $32.34 | $32.34 | 0 |
2022-05-18 | $32.34 | $32.34 | $32.34 | $32.34 | 0 |
2022-05-17 | $32.34 | $32.34 | $32.34 | $32.34 | 0 |
2022-05-16 | $32.34 | $32.34 | $32.34 | $32.34 | 0 |
2022-05-13 | $32.34 | $32.34 | $32.34 | $32.34 | 0 |
2022-05-12 | $32.34 | $32.34 | $32.34 | $32.34 | 0 |
2022-05-11 | $32.34 | $32.34 | $32.34 | $32.34 | 0 |
2022-05-10 | $32.34 | $32.34 | $32.34 | $32.34 | 0 |
2022-05-09 | $32.34 | $32.34 | $32.34 | $32.34 | 0 |
2022-05-06 | $32.34 | $32.34 | $32.34 | $32.34 | 0 |
2022-05-05 | $32.34 | $32.34 | $32.34 | $32.34 | 0 |
2022-05-04 | $32.34 | $32.34 | $32.34 | $32.34 | 0 |
2022-05-03 | $32.34 | $32.34 | $32.34 | $32.34 | 0 |
2022-05-02 | $32.34 | $32.34 | $32.34 | $32.34 | 0 |
2022-04-29 | $32.34 | $32.34 | $32.34 | $32.34 | 0 |
2022-04-28 | $32.34 | $32.34 | $32.34 | $32.34 | 0 |
2022-04-27 | $32.34 | $32.34 | $32.34 | $32.34 | 0 |
2022-04-26 | $32.34 | $32.34 | $32.34 | $32.34 | 0 |
2022-04-25 | $32.34 | $32.34 | $32.34 | $32.34 | 0 |