NASDAQ:ACBI
Delisted
Atlantic Capital Bancshares Stock Price (Quote)
$32.34
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $32.34 | $32.34 | Friday, 27th May 2022 ACBI stock ended at $32.34. During the day the stock fluctuated 0% from a day low at $32.34 to a day high of $32.34. |
| 90 days | $30.74 | $32.45 | |
| 52 weeks | $22.14 | $33.68 |
| Date | Open | High | Low | Close | Volume |
| Jul 15, 2019 | $17.42 | $17.44 | $17.05 | $17.13 | 81 988 |
| Jul 12, 2019 | $17.68 | $17.68 | $17.39 | $17.41 | 111 822 |
| Jul 11, 2019 | $17.27 | $17.49 | $17.26 | $17.47 | 121 601 |
| Jul 10, 2019 | $17.48 | $17.50 | $17.21 | $17.27 | 72 043 |
| Jul 09, 2019 | $17.36 | $17.51 | $17.32 | $17.46 | 119 692 |
| Jul 08, 2019 | $17.61 | $17.61 | $17.38 | $17.47 | 121 292 |
| Jul 05, 2019 | $17.31 | $17.81 | $17.25 | $17.69 | 129 271 |
| Jul 03, 2019 | $17.25 | $17.37 | $17.20 | $17.23 | 105 872 |
| Jul 02, 2019 | $17.24 | $17.29 | $17.12 | $17.20 | 120 303 |
| Jul 01, 2019 | $17.28 | $17.36 | $17.10 | $17.25 | 157 375 |
| Jun 28, 2019 | $16.68 | $17.26 | $16.68 | $17.12 | 640 739 |
| Jun 27, 2019 | $16.60 | $16.68 | $16.49 | $16.67 | 146 052 |
| Jun 26, 2019 | $16.57 | $16.84 | $16.57 | $16.62 | 62 560 |
| Jun 25, 2019 | $16.50 | $16.67 | $16.31 | $16.60 | 64 305 |
| Jun 24, 2019 | $16.69 | $16.71 | $16.08 | $16.51 | 92 996 |
| Jun 21, 2019 | $16.75 | $16.91 | $16.63 | $16.66 | 177 512 |
| Jun 20, 2019 | $16.96 | $16.96 | $16.72 | $16.90 | 54 091 |
| Jun 19, 2019 | $17.20 | $17.30 | $16.92 | $16.95 | 79 827 |
| Jun 18, 2019 | $17.04 | $17.36 | $17.02 | $17.22 | 132 229 |
| Jun 17, 2019 | $17.15 | $17.22 | $17.01 | $17.10 | 104 956 |
| Jun 14, 2019 | $17.24 | $17.33 | $17.07 | $17.22 | 81 301 |
| Jun 13, 2019 | $17.17 | $17.41 | $17.17 | $17.24 | 90 289 |
| Jun 12, 2019 | $17.21 | $17.31 | $17.05 | $17.12 | 75 080 |
| Jun 11, 2019 | $17.19 | $17.39 | $17.10 | $17.30 | 58 424 |
| Jun 10, 2019 | $16.95 | $17.23 | $16.95 | $17.06 | 85 471 |
