NASDAQ:ACBI
Delisted
Atlantic Capital Bancshares Stock Price (Quote)
$32.34
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $32.34 | $32.34 | Friday, 27th May 2022 ACBI stock ended at $32.34. During the day the stock fluctuated 0% from a day low at $32.34 to a day high of $32.34. |
| 90 days | $30.74 | $32.45 | |
| 52 weeks | $22.14 | $33.68 |
| Date | Open | High | Low | Close | Volume |
| 2019-05-02 | $17.29 | $17.57 | $17.29 | $17.38 | 67 489 |
| 2019-05-01 | $17.45 | $17.63 | $17.23 | $17.26 | 95 551 |
| 2019-04-30 | $17.92 | $18.05 | $17.40 | $17.44 | 184 150 |
| 2019-04-29 | $16.71 | $18.01 | $16.71 | $18.00 | 191 289 |
| 2019-04-26 | $17.14 | $17.76 | $16.26 | $17.70 | 307 220 |
| 2019-04-25 | $18.37 | $18.39 | $17.98 | $18.03 | 72 979 |
| 2019-04-24 | $18.17 | $18.44 | $18.14 | $18.38 | 59 967 |
| 2019-04-23 | $17.74 | $18.29 | $17.71 | $18.19 | 88 365 |
| 2019-04-22 | $18.04 | $18.10 | $17.68 | $17.71 | 77 251 |
| 2019-04-18 | $18.18 | $18.31 | $18.07 | $18.12 | 54 073 |
| 2019-04-17 | $18.11 | $18.31 | $17.96 | $18.24 | 62 521 |
| 2019-04-16 | $18.01 | $18.20 | $17.92 | $18.07 | 111 306 |
| 2019-04-15 | $18.48 | $18.48 | $17.95 | $18.00 | 58 140 |
| 2019-04-12 | $18.38 | $18.47 | $18.24 | $18.40 | 110 904 |
| 2019-04-11 | $18.40 | $18.40 | $18.20 | $18.27 | 55 372 |
| 2019-04-10 | $18.07 | $18.25 | $17.91 | $18.20 | 83 961 |
| 2019-04-09 | $18.26 | $18.29 | $17.97 | $18.00 | 85 481 |
| 2019-04-08 | $18.29 | $18.54 | $18.20 | $18.33 | 68 879 |
| 2019-04-05 | $18.36 | $18.66 | $18.25 | $18.30 | 107 298 |
| 2019-04-04 | $18.16 | $18.45 | $18.15 | $18.40 | 63 051 |
| 2019-04-03 | $18.09 | $18.21 | $18.02 | $18.15 | 76 924 |
| 2019-04-02 | $17.94 | $18.05 | $17.89 | $18.02 | 68 873 |
| 2019-04-01 | $17.87 | $18.26 | $17.84 | $18.00 | 94 155 |
| 2019-03-29 | $18.04 | $18.09 | $17.78 | $17.83 | 144 872 |
| 2019-03-28 | $17.68 | $18.00 | $17.68 | $17.98 | 70 513 |
