NASDAQ:ACBI
Delisted
Atlantic Capital Bancshares Stock Price (Quote)
$32.34
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $32.34 | $32.34 | Friday, 27th May 2022 ACBI stock ended at $32.34. During the day the stock fluctuated 0% from a day low at $32.34 to a day high of $32.34. |
| 90 days | $30.74 | $32.45 | |
| 52 weeks | $22.14 | $33.68 |
| Date | Open | High | Low | Close | Volume |
| Mar 27, 2019 | $17.58 | $17.83 | $17.47 | $17.69 | 156 740 |
| Mar 26, 2019 | $17.19 | $17.68 | $17.19 | $17.61 | 200 116 |
| Mar 25, 2019 | $16.83 | $17.21 | $16.80 | $17.08 | 313 952 |
| Mar 22, 2019 | $17.55 | $17.55 | $16.69 | $16.84 | 168 855 |
| Mar 21, 2019 | $17.99 | $18.00 | $17.60 | $17.63 | 144 920 |
| Mar 20, 2019 | $18.65 | $18.71 | $18.06 | $18.08 | 101 491 |
| Mar 19, 2019 | $19.04 | $19.04 | $18.57 | $18.65 | 95 543 |
| Mar 18, 2019 | $18.86 | $19.23 | $18.86 | $19.01 | 59 592 |
| Mar 15, 2019 | $18.92 | $18.98 | $18.80 | $18.86 | 458 320 |
| Mar 14, 2019 | $18.90 | $19.19 | $18.88 | $18.91 | 66 742 |
| Mar 13, 2019 | $19.02 | $19.14 | $18.87 | $18.88 | 75 261 |
| Mar 12, 2019 | $19.10 | $19.25 | $18.88 | $18.94 | 80 637 |
| Mar 11, 2019 | $18.93 | $19.14 | $18.72 | $19.09 | 62 029 |
| Mar 08, 2019 | $18.60 | $18.96 | $18.54 | $18.92 | 70 773 |
| Mar 07, 2019 | $18.59 | $18.87 | $18.41 | $18.65 | 83 459 |
| Mar 06, 2019 | $19.33 | $19.35 | $18.61 | $18.61 | 106 748 |
| Mar 05, 2019 | $19.33 | $19.44 | $19.08 | $19.32 | 271 871 |
| Mar 04, 2019 | $19.27 | $19.48 | $19.19 | $19.32 | 175 794 |
| Mar 01, 2019 | $19.37 | $19.46 | $19.23 | $19.28 | 72 054 |
| Feb 28, 2019 | $19.18 | $19.46 | $19.17 | $19.28 | 85 800 |
| Feb 27, 2019 | $19.12 | $19.36 | $19.04 | $19.16 | 73 919 |
| Feb 26, 2019 | $19.35 | $19.48 | $19.16 | $19.16 | 60 778 |
| Feb 25, 2019 | $19.65 | $19.79 | $19.39 | $19.39 | 72 822 |
| Feb 22, 2019 | $19.46 | $19.63 | $19.44 | $19.60 | 88 562 |
| Feb 21, 2019 | $19.66 | $19.66 | $19.39 | $19.45 | 197 044 |
