NASDAQ:ACBI
Delisted
Atlantic Capital Bancshares Stock Price (Quote)
$32.34
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $32.34 | $32.34 | Friday, 27th May 2022 ACBI stock ended at $32.34. During the day the stock fluctuated 0% from a day low at $32.34 to a day high of $32.34. |
| 90 days | $30.74 | $32.45 | |
| 52 weeks | $22.14 | $33.68 |
| Date | Open | High | Low | Close | Volume |
| 2022-02-09 | $31.87 | $31.87 | $31.35 | $31.43 | 81 400 |
| 2022-02-08 | $31.37 | $31.79 | $31.24 | $31.74 | 135 500 |
| 2022-02-07 | $30.91 | $31.24 | $30.74 | $31.08 | 65 300 |
| 2022-02-04 | $30.28 | $31.13 | $30.06 | $30.91 | 135 500 |
| 2022-02-03 | $30.15 | $30.66 | $30.00 | $30.15 | 225 800 |
| 2022-02-02 | $30.31 | $30.46 | $29.86 | $30.29 | 96 500 |
| 2022-02-01 | $30.01 | $30.38 | $29.56 | $30.31 | 110 900 |
| 2022-01-31 | $29.15 | $30.25 | $28.87 | $30.12 | 114 300 |
| 2022-01-28 | $29.70 | $29.70 | $28.73 | $29.39 | 200 500 |
| 2022-01-27 | $30.59 | $30.92 | $29.42 | $29.60 | 150 400 |
| 2022-01-26 | $30.25 | $30.94 | $29.73 | $30.23 | 160 600 |
| 2022-01-25 | $31.58 | $31.58 | $29.20 | $30.20 | 218 900 |
| 2022-01-24 | $29.16 | $30.26 | $29.14 | $30.18 | 192 300 |
| 2022-01-21 | $29.68 | $30.26 | $29.49 | $29.53 | 179 900 |
| 2022-01-20 | $30.85 | $31.11 | $29.89 | $30.03 | 166 900 |
| 2022-01-19 | $31.55 | $31.84 | $30.68 | $30.75 | 149 500 |
| 2022-01-18 | $33.68 | $33.68 | $31.35 | $31.47 | 147 300 |
| 2022-01-14 | $32.60 | $33.46 | $32.21 | $33.41 | 73 700 |
| 2022-01-13 | $32.04 | $33.04 | $32.04 | $32.86 | 159 000 |
| 2022-01-12 | $32.61 | $32.65 | $32.11 | $32.49 | 88 600 |
| 2022-01-11 | $32.65 | $32.65 | $31.81 | $32.51 | 82 000 |
| 2022-01-10 | $32.54 | $32.82 | $32.11 | $32.55 | 103 000 |
| 2022-01-07 | $31.83 | $32.40 | $31.72 | $32.21 | 120 000 |
| 2022-01-06 | $30.94 | $31.68 | $30.80 | $31.64 | 188 300 |
| 2022-01-05 | $30.75 | $31.35 | $30.51 | $30.63 | 260 300 |
