NASDAQ:ACBI
Delisted
Atlantic Capital Bancshares Stock Price (Quote)
$32.34
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $32.34 | $32.34 | Friday, 27th May 2022 ACBI stock ended at $32.34. During the day the stock fluctuated 0% from a day low at $32.34 to a day high of $32.34. |
| 90 days | $30.74 | $32.45 | |
| 52 weeks | $22.14 | $33.68 |
| Date | Open | High | Low | Close | Volume |
| 2022-01-04 | $30.19 | $31.22 | $30.19 | $30.72 | 224 100 |
| 2022-01-03 | $28.93 | $29.91 | $28.93 | $29.87 | 250 600 |
| 2021-12-31 | $28.75 | $29.09 | $28.66 | $28.77 | 36 000 |
| 2021-12-30 | $28.88 | $29.12 | $28.79 | $28.90 | 63 500 |
| 2021-12-29 | $29.29 | $29.31 | $28.15 | $28.90 | 106 700 |
| 2021-12-28 | $28.85 | $29.45 | $28.59 | $29.30 | 61 200 |
| 2021-12-27 | $28.43 | $28.88 | $27.96 | $28.87 | 41 500 |
| 2021-12-23 | $28.04 | $28.54 | $27.81 | $28.33 | 66 800 |
| 2021-12-22 | $27.45 | $27.94 | $27.32 | $27.87 | 39 674 |
| 2021-12-21 | $27.59 | $28.02 | $27.59 | $27.86 | 29 820 |
| 2021-12-20 | $27.46 | $27.46 | $26.73 | $27.31 | 152 588 |
| 2021-12-17 | $27.98 | $28.27 | $27.36 | $27.90 | 141 163 |
| 2021-12-16 | $28.69 | $28.69 | $27.95 | $28.05 | 6 069 |
| 2021-12-15 | $28.24 | $28.33 | $27.66 | $28.02 | 182 834 |
| 2021-12-14 | $27.87 | $28.40 | $27.70 | $28.21 | 93 897 |
| 2021-12-13 | $28.14 | $28.41 | $27.56 | $27.83 | 129 409 |
| 2021-12-10 | $28.08 | $28.39 | $27.70 | $28.37 | 55 774 |
| 2021-12-09 | $27.90 | $28.25 | $27.71 | $28.03 | 80 621 |
| 2021-12-08 | $28.33 | $28.40 | $28.02 | $28.18 | 101 792 |
| 2021-12-07 | $29.04 | $29.04 | $28.06 | $28.24 | 130 084 |
| 2021-12-06 | $28.29 | $29.18 | $28.23 | $28.78 | 168 012 |
| 2021-12-03 | $28.36 | $28.50 | $27.75 | $27.89 | 119 015 |
| 2021-12-02 | $27.43 | $28.47 | $27.33 | $28.31 | 132 586 |
| 2021-12-01 | $28.58 | $28.79 | $27.22 | $27.22 | 111 536 |
| 2021-11-30 | $27.90 | $28.22 | $27.63 | $27.94 | 348 122 |
