NASDAQ:ACBI
Delisted
Atlantic Capital Bancshares Stock Price (Quote)
$32.34
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $32.34 | $32.34 | Friday, 27th May 2022 ACBI stock ended at $32.34. During the day the stock fluctuated 0% from a day low at $32.34 to a day high of $32.34. |
| 90 days | $30.74 | $32.45 | |
| 52 weeks | $22.14 | $33.68 |
| Date | Open | High | Low | Close | Volume |
| Nov 29, 2021 | $28.34 | $28.49 | $27.73 | $28.36 | 122 419 |
| Nov 26, 2021 | $28.31 | $28.44 | $27.53 | $27.95 | 80 875 |
| Nov 24, 2021 | $29.38 | $29.68 | $29.25 | $29.36 | 68 710 |
| Nov 23, 2021 | $29.64 | $30.01 | $29.29 | $29.47 | 90 821 |
| Nov 22, 2021 | $29.27 | $30.17 | $29.16 | $29.46 | 120 797 |
| Nov 19, 2021 | $28.98 | $29.22 | $28.65 | $29.02 | 51 249 |
| Nov 18, 2021 | $29.70 | $29.70 | $28.79 | $29.29 | 75 906 |
| Nov 17, 2021 | $29.49 | $29.69 | $29.05 | $29.56 | 78 223 |
| Nov 16, 2021 | $29.67 | $30.13 | $29.39 | $29.56 | 237 960 |
| Nov 15, 2021 | $29.80 | $30.15 | $29.77 | $29.97 | 71 947 |
| Nov 12, 2021 | $29.86 | $29.86 | $29.44 | $29.72 | 168 148 |
| Nov 11, 2021 | $29.82 | $29.90 | $29.32 | $29.70 | 158 702 |
| Nov 10, 2021 | $29.45 | $29.99 | $29.45 | $29.66 | 51 247 |
| Nov 09, 2021 | $29.30 | $29.61 | $28.96 | $29.43 | 43 556 |
| Nov 08, 2021 | $29.47 | $29.85 | $29.22 | $29.48 | 56 020 |
| Nov 05, 2021 | $29.08 | $29.56 | $28.93 | $29.20 | 164 875 |
| Nov 04, 2021 | $28.67 | $28.89 | $28.39 | $28.74 | 53 850 |
| Nov 03, 2021 | $28.29 | $29.39 | $27.15 | $28.97 | 162 666 |
| Nov 02, 2021 | $29.55 | $29.55 | $28.13 | $28.47 | 75 446 |
| Nov 01, 2021 | $27.51 | $29.32 | $27.36 | $29.31 | 93 520 |
| Oct 29, 2021 | $27.29 | $27.67 | $27.07 | $27.51 | 68 686 |
| Oct 28, 2021 | $26.80 | $27.47 | $26.80 | $27.26 | 82 460 |
| Oct 27, 2021 | $27.30 | $27.34 | $26.21 | $26.27 | 63 340 |
| Oct 26, 2021 | $27.97 | $27.97 | $27.48 | $27.49 | 76 401 |
| Oct 25, 2021 | $27.89 | $28.35 | $27.82 | $27.97 | 69 593 |
