NASDAQ:ACBI
Delisted
Atlantic Capital Bancshares Stock Price (Quote)
$32.34
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $32.34 | $32.34 | Friday, 27th May 2022 ACBI stock ended at $32.34. During the day the stock fluctuated 0% from a day low at $32.34 to a day high of $32.34. |
| 90 days | $30.74 | $32.45 | |
| 52 weeks | $22.14 | $33.68 |
| Date | Open | High | Low | Close | Volume |
| 2021-10-22 | $28.08 | $28.18 | $27.84 | $28.00 | 30 099 |
| 2021-10-21 | $28.18 | $28.27 | $27.83 | $28.01 | 47 726 |
| 2021-10-20 | $27.50 | $28.16 | $27.31 | $28.09 | 110 859 |
| 2021-10-19 | $27.11 | $27.43 | $27.01 | $27.43 | 57 342 |
| 2021-10-18 | $27.15 | $27.60 | $26.98 | $27.05 | 58 509 |
| 2021-10-15 | $27.76 | $28.00 | $27.34 | $27.35 | 64 712 |
| 2021-10-14 | $27.26 | $27.44 | $27.05 | $27.38 | 54 078 |
| 2021-10-13 | $27.13 | $27.13 | $26.51 | $26.95 | 48 961 |
| 2021-10-12 | $26.96 | $27.18 | $26.63 | $27.18 | 43 780 |
| 2021-10-11 | $27.52 | $27.89 | $26.99 | $27.01 | 99 529 |
| 2021-10-08 | $27.44 | $27.80 | $27.44 | $27.57 | 47 100 |
| 2021-10-07 | $27.35 | $27.85 | $27.34 | $27.59 | 122 788 |
| 2021-10-06 | $27.19 | $27.26 | $26.41 | $27.19 | 60 655 |
| 2021-10-05 | $27.43 | $27.75 | $26.90 | $27.48 | 114 100 |
| 2021-10-04 | $27.23 | $27.76 | $27.00 | $27.33 | 71 081 |
| 2021-10-01 | $26.68 | $27.58 | $26.47 | $27.35 | 100 999 |
| 2021-09-30 | $27.03 | $27.07 | $26.30 | $26.49 | 155 570 |
| 2021-09-29 | $26.15 | $26.90 | $25.92 | $26.83 | 86 613 |
| 2021-09-28 | $26.13 | $26.50 | $25.74 | $26.13 | 109 427 |
| 2021-09-27 | $24.94 | $26.24 | $24.94 | $26.03 | 77 921 |
| 2021-09-24 | $24.17 | $24.89 | $24.17 | $24.77 | 60 104 |
| 2021-09-23 | $23.37 | $24.40 | $23.33 | $24.28 | 131 168 |
| 2021-09-22 | $22.90 | $23.35 | $22.85 | $23.16 | 276 383 |
| 2021-09-21 | $22.79 | $22.97 | $22.61 | $22.73 | 94 069 |
| 2021-09-20 | $22.38 | $22.60 | $22.14 | $22.56 | 108 270 |
