NASDAQ:ACGL
Arch Capital Group Ltd. Stock Price (Quote)
$92.93
+1.54 (+1.69%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $89.23 | $95.01 | Friday, 19th Apr 2024 ACGL stock ended at $92.93. This is 1.69% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 2.27% from a day low at $90.91 to a day high of $92.97. |
| 90 days | $78.67 | $95.01 | |
| 52 weeks | $69.05 | $95.01 |
| Date | Open | High | Low | Close | Volume |
| 2021-09-17 | $39.13 | $39.48 | $39.00 | $39.30 | 4 356 983 |
| 2021-09-16 | $39.48 | $39.59 | $39.13 | $39.16 | 1 976 636 |
| 2021-09-15 | $39.13 | $39.60 | $38.82 | $39.34 | 2 510 206 |
| 2021-09-14 | $39.95 | $40.24 | $39.16 | $39.26 | 1 891 228 |
| 2021-09-13 | $39.28 | $40.03 | $39.17 | $39.89 | 2 353 899 |
| 2021-09-10 | $39.79 | $39.89 | $38.91 | $38.94 | 1 623 100 |
| 2021-09-09 | $40.00 | $40.47 | $39.47 | $39.52 | 2 180 394 |
| 2021-09-08 | $38.92 | $40.04 | $38.77 | $39.97 | 2 875 674 |
| 2021-09-07 | $39.41 | $39.41 | $38.70 | $39.00 | 2 248 977 |
| 2021-09-03 | $39.55 | $39.72 | $39.11 | $39.43 | 1 970 494 |
| 2021-09-02 | $40.41 | $40.42 | $39.45 | $39.61 | 1 739 615 |
| 2021-09-01 | $41.06 | $41.19 | $40.46 | $40.47 | 1 154 510 |
| 2021-08-31 | $41.17 | $41.49 | $40.94 | $41.10 | 1 867 873 |
| 2021-08-30 | $41.76 | $41.99 | $41.17 | $41.25 | 1 539 187 |
| 2021-08-27 | $41.81 | $41.97 | $41.41 | $41.75 | 2 677 924 |
| 2021-08-26 | $42.17 | $42.19 | $41.37 | $41.39 | 1 375 079 |
| 2021-08-25 | $41.95 | $42.32 | $41.90 | $42.08 | 1 615 733 |
| 2021-08-24 | $42.05 | $42.54 | $42.01 | $42.04 | 2 186 265 |
| 2021-08-23 | $42.08 | $42.38 | $41.97 | $42.10 | 1 075 741 |
| 2021-08-20 | $41.60 | $42.15 | $41.38 | $42.10 | 1 722 738 |
| 2021-08-19 | $41.38 | $41.89 | $41.27 | $41.66 | 1 077 705 |
| 2021-08-18 | $41.77 | $42.17 | $41.63 | $41.68 | 1 133 252 |
| 2021-08-17 | $41.80 | $42.36 | $41.68 | $41.90 | 1 172 624 |
| 2021-08-16 | $41.48 | $41.96 | $41.27 | $41.81 | 991 743 |
| 2021-08-13 | $41.80 | $41.92 | $41.63 | $41.78 | 1 198 076 |
