NASDAQ:ACGL
Arch Capital Group Ltd. Stock Price (Quote)
$92.93
+1.54 (+1.69%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $89.23 | $95.01 | Friday, 19th Apr 2024 ACGL stock ended at $92.93. This is 1.69% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 2.27% from a day low at $90.91 to a day high of $92.97. |
| 90 days | $78.67 | $95.01 | |
| 52 weeks | $69.05 | $95.01 |
| Date | Open | High | Low | Close | Volume |
| 2021-08-12 | $41.50 | $41.88 | $41.34 | $41.66 | 1 405 366 |
| 2021-08-11 | $40.80 | $41.67 | $40.62 | $41.52 | 1 488 920 |
| 2021-08-10 | $40.48 | $41.17 | $40.46 | $40.78 | 1 127 101 |
| 2021-08-09 | $40.56 | $40.76 | $40.24 | $40.54 | 1 090 467 |
| 2021-08-06 | $40.41 | $40.67 | $40.24 | $40.58 | 1 050 334 |
| 2021-08-05 | $39.59 | $40.00 | $39.35 | $39.99 | 1 219 746 |
| 2021-08-04 | $39.16 | $40.01 | $39.03 | $39.42 | 1 307 315 |
| 2021-08-03 | $39.45 | $39.72 | $38.59 | $39.34 | 2 236 603 |
| 2021-08-02 | $39.18 | $39.66 | $39.00 | $39.21 | 3 163 749 |
| 2021-07-30 | $38.61 | $39.45 | $38.50 | $39.00 | 2 433 717 |
| 2021-07-29 | $38.59 | $38.76 | $37.75 | $38.50 | 4 145 202 |
| 2021-07-28 | $38.67 | $38.79 | $37.78 | $38.06 | 1 998 109 |
| 2021-07-27 | $38.48 | $38.84 | $38.23 | $38.53 | 1 659 584 |
| 2021-07-26 | $38.43 | $38.89 | $38.38 | $38.71 | 1 101 156 |
| 2021-07-23 | $38.54 | $38.64 | $38.25 | $38.53 | 1 039 788 |
| 2021-07-22 | $38.34 | $38.39 | $37.93 | $38.13 | 1 065 616 |
| 2021-07-21 | $38.24 | $38.81 | $38.24 | $38.48 | 1 035 800 |
| 2021-07-20 | $37.04 | $38.40 | $36.93 | $37.89 | 2 634 376 |
| 2021-07-19 | $37.54 | $37.77 | $36.53 | $36.82 | 1 848 327 |
| 2021-07-16 | $38.05 | $38.23 | $37.87 | $38.08 | 938 618 |
| 2021-07-15 | $37.41 | $38.08 | $37.33 | $37.98 | 921 508 |
| 2021-07-14 | $37.70 | $37.91 | $37.43 | $37.75 | 1 619 623 |
| 2021-07-13 | $38.31 | $38.35 | $37.47 | $37.54 | 1 053 101 |
| 2021-07-12 | $38.22 | $38.63 | $38.05 | $38.38 | 1 080 208 |
| 2021-07-09 | $38.13 | $38.56 | $37.96 | $38.50 | 1 792 536 |
