NASDAQ:ACGL
Arch Capital Group Ltd. Stock Price (Quote)
$93.19
-0.590 (-0.629%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $89.23 | $95.01 | Wednesday, 24th Apr 2024 ACGL stock ended at $93.19. This is 0.629% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 1.04% from a day low at $92.71 to a day high of $93.67. |
| 90 days | $78.67 | $95.01 | |
| 52 weeks | $69.05 | $95.01 |
| Date | Open | High | Low | Close | Volume |
| Feb 18, 2021 | $35.15 | $35.56 | $34.90 | $34.92 | 2 129 696 |
| Feb 17, 2021 | $34.87 | $35.62 | $34.85 | $35.35 | 2 272 729 |
| Feb 16, 2021 | $35.34 | $35.49 | $34.41 | $34.91 | 1 970 460 |
| Feb 12, 2021 | $35.54 | $36.09 | $34.78 | $35.15 | 2 570 228 |
| Feb 11, 2021 | $34.88 | $35.94 | $34.76 | $35.56 | 3 203 752 |
| Feb 10, 2021 | $35.92 | $36.02 | $34.23 | $34.89 | 3 619 538 |
| Feb 09, 2021 | $34.30 | $35.15 | $34.16 | $35.10 | 3 019 210 |
| Feb 08, 2021 | $33.89 | $34.15 | $33.20 | $34.15 | 5 159 037 |
| Feb 05, 2021 | $33.74 | $34.16 | $33.53 | $33.80 | 1 552 487 |
| Feb 04, 2021 | $32.80 | $33.72 | $32.80 | $33.39 | 1 480 752 |
| Feb 03, 2021 | $33.10 | $33.46 | $32.63 | $32.70 | 1 893 272 |
| Feb 02, 2021 | $32.32 | $33.37 | $32.26 | $33.15 | 2 809 716 |
| Feb 01, 2021 | $31.50 | $32.15 | $31.28 | $32.02 | 6 963 494 |
| Jan 29, 2021 | $31.68 | $31.88 | $31.23 | $31.41 | 2 787 029 |
| Jan 28, 2021 | $31.82 | $32.24 | $31.33 | $31.95 | 7 599 751 |
| Jan 27, 2021 | $32.70 | $32.93 | $31.54 | $31.58 | 3 578 098 |
| Jan 26, 2021 | $33.51 | $33.84 | $32.81 | $32.90 | 2 695 488 |
| Jan 25, 2021 | $32.99 | $33.43 | $32.72 | $33.37 | 2 443 231 |
| Jan 22, 2021 | $33.79 | $33.93 | $32.95 | $33.31 | 4 253 058 |
| Jan 21, 2021 | $34.55 | $35.23 | $34.16 | $34.37 | 2 409 472 |
| Jan 20, 2021 | $33.97 | $34.70 | $33.51 | $34.59 | 2 885 808 |
| Jan 19, 2021 | $35.08 | $35.40 | $34.16 | $34.18 | 2 954 443 |
| Jan 15, 2021 | $34.97 | $35.09 | $34.29 | $34.69 | 1 963 704 |
| Jan 14, 2021 | $35.69 | $35.79 | $35.04 | $35.22 | 2 001 848 |
| Jan 13, 2021 | $36.24 | $36.74 | $35.57 | $35.61 | 1 327 689 |
