Range Low Price High Price Comment
30 days $86.16 $92.57 Thursday, 28th Mar 2024 ACGL stock ended at $92.44. This is 1.05% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.52% from a day low at $91.18 to a day high of $92.57.
90 days $73.58 $92.57
52 weeks $66.88 $92.57

Historical Arch Capital Group Ltd. prices

Date Open High Low Close Volume
2020-11-09 $34.06 $34.88 $33.96 $34.44 2 330 396
2020-11-06 $32.27 $32.33 $31.20 $31.55 2 192 379
2020-11-05 $32.10 $32.84 $31.70 $31.91 2 023 760
2020-11-04 $31.28 $32.56 $30.77 $31.98 2 201 269
2020-11-03 $31.95 $32.34 $31.53 $31.91 2 117 559
2020-11-02 $30.85 $31.65 $30.64 $31.37 2 411 368
2020-10-30 $30.85 $32.14 $29.84 $30.21 3 327 521
2020-10-29 $29.39 $30.75 $29.11 $30.43 3 678 959
2020-10-28 $28.71 $29.68 $28.55 $29.45 2 236 393
2020-10-27 $30.25 $30.51 $29.16 $29.21 1 440 105
2020-10-26 $31.50 $31.53 $30.37 $30.48 1 366 930
2020-10-23 $32.07 $32.16 $31.50 $31.81 884 681
2020-10-22 $30.82 $31.79 $30.66 $31.68 3 087 889
2020-10-21 $30.09 $31.03 $30.09 $30.86 2 238 263
2020-10-20 $30.31 $30.68 $30.00 $30.26 1 287 533
2020-10-19 $31.05 $31.05 $29.87 $29.89 1 306 379
2020-10-16 $30.79 $31.16 $30.49 $30.85 997 723
2020-10-15 $30.18 $30.96 $30.10 $30.89 810 796
2020-10-14 $30.52 $31.20 $30.22 $30.46 1 168 105
2020-10-13 $31.52 $31.68 $30.74 $30.81 1 128 620
2020-10-12 $31.33 $31.85 $31.04 $31.71 1 616 283
2020-10-09 $31.98 $32.00 $31.48 $31.53 1 772 229
2020-10-08 $30.39 $31.51 $30.39 $31.50 1 230 888
2020-10-07 $30.40 $30.85 $30.11 $30.24 1 288 282
2020-10-06 $30.95 $30.95 $30.03 $30.18 936 690
Click to get the best stock tips daily for free!

About Arch Capital Group Ltd.

Arch Capital Group Ltd. Arch Capital Group Ltd., together with its subsidiaries, provides insurance, reinsurance, and mortgage insurance products worldwide. The company's Insurance segment offers primary and excess casualty coverages; loss sensitive primary casualty insurance programs; collateral protection, debt cancellation, and service contract reimbursement products; directors' and officers' liability, errors and omissions liability, employment practices and fiducia... ACGL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT