NASDAQ:ACGL
Arch Capital Group Ltd. Stock Price (Quote)
$92.44
+0.96 (+1.05%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $86.16 | $92.57 | Thursday, 28th Mar 2024 ACGL stock ended at $92.44. This is 1.05% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.52% from a day low at $91.18 to a day high of $92.57. |
90 days | $73.58 | $92.57 | |
52 weeks | $66.88 | $92.57 |
Historical Arch Capital Group Ltd. prices
Date | Open | High | Low | Close | Volume |
2020-11-09 | $34.06 | $34.88 | $33.96 | $34.44 | 2 330 396 |
2020-11-06 | $32.27 | $32.33 | $31.20 | $31.55 | 2 192 379 |
2020-11-05 | $32.10 | $32.84 | $31.70 | $31.91 | 2 023 760 |
2020-11-04 | $31.28 | $32.56 | $30.77 | $31.98 | 2 201 269 |
2020-11-03 | $31.95 | $32.34 | $31.53 | $31.91 | 2 117 559 |
2020-11-02 | $30.85 | $31.65 | $30.64 | $31.37 | 2 411 368 |
2020-10-30 | $30.85 | $32.14 | $29.84 | $30.21 | 3 327 521 |
2020-10-29 | $29.39 | $30.75 | $29.11 | $30.43 | 3 678 959 |
2020-10-28 | $28.71 | $29.68 | $28.55 | $29.45 | 2 236 393 |
2020-10-27 | $30.25 | $30.51 | $29.16 | $29.21 | 1 440 105 |
2020-10-26 | $31.50 | $31.53 | $30.37 | $30.48 | 1 366 930 |
2020-10-23 | $32.07 | $32.16 | $31.50 | $31.81 | 884 681 |
2020-10-22 | $30.82 | $31.79 | $30.66 | $31.68 | 3 087 889 |
2020-10-21 | $30.09 | $31.03 | $30.09 | $30.86 | 2 238 263 |
2020-10-20 | $30.31 | $30.68 | $30.00 | $30.26 | 1 287 533 |
2020-10-19 | $31.05 | $31.05 | $29.87 | $29.89 | 1 306 379 |
2020-10-16 | $30.79 | $31.16 | $30.49 | $30.85 | 997 723 |
2020-10-15 | $30.18 | $30.96 | $30.10 | $30.89 | 810 796 |
2020-10-14 | $30.52 | $31.20 | $30.22 | $30.46 | 1 168 105 |
2020-10-13 | $31.52 | $31.68 | $30.74 | $30.81 | 1 128 620 |
2020-10-12 | $31.33 | $31.85 | $31.04 | $31.71 | 1 616 283 |
2020-10-09 | $31.98 | $32.00 | $31.48 | $31.53 | 1 772 229 |
2020-10-08 | $30.39 | $31.51 | $30.39 | $31.50 | 1 230 888 |
2020-10-07 | $30.40 | $30.85 | $30.11 | $30.24 | 1 288 282 |
2020-10-06 | $30.95 | $30.95 | $30.03 | $30.18 | 936 690 |