NASDAQ:ACGL
Arch Capital Group Ltd. Stock Price (Quote)
$91.39
+0.760 (+0.84%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $89.23 | $95.01 | Thursday, 18th Apr 2024 ACGL stock ended at $91.39. This is 0.84% more than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 1.13% from a day low at $90.89 to a day high of $91.92. |
| 90 days | $78.67 | $95.01 | |
| 52 weeks | $69.05 | $95.01 |
| Date | Open | High | Low | Close | Volume |
| 2020-10-23 | $32.07 | $32.16 | $31.50 | $31.81 | 884 681 |
| 2020-10-22 | $30.82 | $31.79 | $30.66 | $31.68 | 3 087 889 |
| 2020-10-21 | $30.09 | $31.03 | $30.09 | $30.86 | 2 238 263 |
| 2020-10-20 | $30.31 | $30.68 | $30.00 | $30.26 | 1 287 533 |
| 2020-10-19 | $31.05 | $31.05 | $29.87 | $29.89 | 1 306 379 |
| 2020-10-16 | $30.79 | $31.16 | $30.49 | $30.85 | 997 723 |
| 2020-10-15 | $30.18 | $30.96 | $30.10 | $30.89 | 810 796 |
| 2020-10-14 | $30.52 | $31.20 | $30.22 | $30.46 | 1 168 105 |
| 2020-10-13 | $31.52 | $31.68 | $30.74 | $30.81 | 1 128 620 |
| 2020-10-12 | $31.33 | $31.85 | $31.04 | $31.71 | 1 616 283 |
| 2020-10-09 | $31.98 | $32.00 | $31.48 | $31.53 | 1 772 229 |
| 2020-10-08 | $30.39 | $31.51 | $30.39 | $31.50 | 1 230 888 |
| 2020-10-07 | $30.40 | $30.85 | $30.11 | $30.24 | 1 288 282 |
| 2020-10-06 | $30.95 | $30.95 | $30.03 | $30.18 | 936 690 |
| 2020-10-05 | $30.02 | $30.69 | $29.68 | $30.64 | 989 999 |
| 2020-10-02 | $28.86 | $29.94 | $28.60 | $29.70 | 701 828 |
| 2020-10-01 | $29.35 | $29.70 | $29.12 | $29.40 | 1 291 326 |
| 2020-09-30 | $29.10 | $29.72 | $29.01 | $29.25 | 2 359 787 |
| 2020-09-29 | $29.09 | $29.31 | $28.51 | $28.87 | 1 276 558 |
| 2020-09-28 | $29.02 | $29.72 | $28.88 | $29.26 | 1 800 021 |
| 2020-09-25 | $27.78 | $28.51 | $27.77 | $28.45 | 1 643 669 |
| 2020-09-24 | $27.97 | $28.47 | $27.41 | $28.14 | 2 161 074 |
| 2020-09-23 | $29.08 | $29.36 | $27.91 | $27.93 | 2 044 431 |
| 2020-09-22 | $28.99 | $29.71 | $28.74 | $29.00 | 1 448 553 |
| 2020-09-21 | $28.75 | $29.01 | $27.98 | $28.89 | 2 897 439 |
