GBDC Stock +24.76% Since The Golden Star Was Identified GBDC Stock +24.76% Since The Golden Star Was Identified Unlock Golden Star List
$92.93
+1.54 (+1.69%)
At Close: Apr 19, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $89.23 $95.01 Friday, 19th Apr 2024 ACGL stock ended at $92.93. This is 1.69% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 2.27% from a day low at $90.91 to a day high of $92.97.
90 days $78.67 $95.01
52 weeks $69.05 $95.01

Historical Arch Capital Group Ltd. prices

Date Open High Low Close Volume
2020-09-21 $28.75 $29.01 $27.98 $28.89 2 897 439
2020-09-18 $30.37 $30.48 $29.31 $29.48 3 670 174
2020-09-17 $30.22 $30.57 $29.81 $30.42 1 581 890
2020-09-16 $30.49 $31.14 $30.37 $30.61 1 400 701
2020-09-15 $31.09 $31.41 $30.19 $30.29 1 889 610
2020-09-14 $31.06 $31.37 $30.75 $31.04 1 319 491
2020-09-11 $31.20 $31.35 $30.47 $30.73 1 203 858
2020-09-10 $31.60 $31.77 $31.06 $31.16 1 266 704
2020-09-09 $31.23 $31.90 $31.00 $31.55 1 697 256
2020-09-08 $31.50 $31.50 $30.47 $31.00 1 486 306
2020-09-04 $32.71 $32.88 $31.48 $31.87 1 115 590
2020-09-03 $32.33 $33.05 $31.98 $32.12 1 480 176
2020-09-02 $31.74 $32.27 $31.35 $32.13 1 232 964
2020-09-01 $31.27 $31.72 $31.20 $31.60 930 147
2020-08-31 $32.11 $32.17 $31.45 $31.54 1 111 544
2020-08-28 $32.64 $32.64 $31.59 $32.27 1 269 730
2020-08-27 $31.63 $32.83 $31.59 $32.31 980 905
2020-08-26 $31.43 $31.59 $31.01 $31.39 1 345 084
2020-08-25 $32.15 $32.18 $31.37 $31.47 884 160
2020-08-24 $31.01 $31.99 $30.88 $31.95 791 805
2020-08-21 $31.38 $31.41 $30.78 $30.90 1 022 929
2020-08-20 $31.06 $31.64 $30.93 $31.40 800 456
2020-08-19 $31.61 $31.99 $31.20 $31.40 894 238
2020-08-18 $31.81 $32.00 $31.42 $31.58 875 661
2020-08-17 $32.24 $32.24 $31.48 $31.76 1 479 794
Click to get the best stock tips daily for free!

About Arch Capital Group Ltd.

Arch Capital Group Ltd. Arch Capital Group Ltd., together with its subsidiaries, provides insurance, reinsurance, and mortgage insurance products worldwide. The company's Insurance segment offers primary and excess casualty coverages; loss sensitive primary casualty insurance programs; collateral protection, debt cancellation, and service contract reimbursement products; directors' and officers' liability, errors and omissions liability, employment practices and fiducia... ACGL Profile

Golden Star

Ticker Date Change Price
DOOR Apr 17 0.0305% $131.35
LNG Apr 17 3.29% $156.81
FCN Apr 16 1.75% $207.62
ELV Apr 16 4.82% $506.97
FTSL Apr 16 0.217% $46.08
AKR Apr 05 3.15% $16.53
ITCI Apr 05 5.74% $68.44
SARK Mar 28 18.79% $26.88
SON Mar 26 0.83% $56.64
ARCC Mar 25 2.34% $20.12
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT