NASDAQ:ACIW
ACI Worldwide Stock Price (Quote)
$33.21
+0.670 (+2.06%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $30.63 | $33.41 | Thursday, 28th Mar 2024 ACIW stock ended at $33.21. This is 2.06% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 2.24% from a day low at $32.60 to a day high of $33.33. |
90 days | $28.79 | $33.41 | |
52 weeks | $19.56 | $33.41 |
Historical ACI Worldwide prices
Date | Open | High | Low | Close | Volume |
2021-08-26 | $31.22 | $31.50 | $31.11 | $31.28 | 589 607 |
2021-08-25 | $31.00 | $31.28 | $30.74 | $31.20 | 617 502 |
2021-08-24 | $32.96 | $32.96 | $31.05 | $31.15 | 591 927 |
2021-08-23 | $31.31 | $31.60 | $31.04 | $31.40 | 720 781 |
2021-08-20 | $30.43 | $31.29 | $30.39 | $31.23 | 723 120 |
2021-08-19 | $30.92 | $31.09 | $30.33 | $30.57 | 1 095 273 |
2021-08-18 | $31.16 | $31.73 | $31.08 | $31.28 | 800 008 |
2021-08-17 | $31.22 | $31.41 | $30.93 | $31.23 | 488 329 |
2021-08-16 | $31.75 | $31.98 | $31.43 | $31.56 | 443 715 |
2021-08-13 | $32.18 | $32.27 | $31.76 | $31.96 | 492 912 |
2021-08-12 | $32.02 | $32.26 | $31.91 | $32.22 | 603 843 |
2021-08-11 | $31.99 | $33.30 | $31.47 | $31.91 | 586 722 |
2021-08-10 | $32.44 | $32.65 | $31.44 | $31.82 | 457 392 |
2021-08-09 | $32.40 | $32.59 | $31.81 | $32.44 | 843 485 |
2021-08-06 | $32.52 | $33.84 | $32.09 | $32.42 | 511 072 |
2021-08-05 | $32.01 | $33.24 | $32.00 | $32.37 | 595 698 |
2021-08-04 | $33.24 | $33.50 | $32.47 | $32.55 | 776 918 |
2021-08-03 | $33.81 | $34.66 | $33.21 | $33.51 | 434 734 |
2021-08-02 | $34.44 | $34.80 | $33.49 | $33.75 | 578 020 |
2021-07-30 | $34.48 | $34.94 | $33.73 | $34.30 | 430 741 |
2021-07-29 | $34.57 | $35.27 | $34.57 | $34.71 | 376 139 |
2021-07-28 | $34.53 | $34.77 | $34.26 | $34.41 | 499 618 |
2021-07-27 | $35.17 | $35.42 | $33.96 | $34.27 | 624 897 |
2021-07-26 | $35.37 | $35.82 | $34.95 | $35.24 | 535 829 |
2021-07-23 | $35.01 | $35.37 | $34.92 | $35.19 | 351 666 |