Range Low Price High Price Comment
30 days $30.63 $33.41 Thursday, 28th Mar 2024 ACIW stock ended at $33.21. This is 2.06% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 2.24% from a day low at $32.60 to a day high of $33.33.
90 days $28.79 $33.41
52 weeks $19.56 $33.41

Historical ACI Worldwide prices

Date Open High Low Close Volume
2021-08-26 $31.22 $31.50 $31.11 $31.28 589 607
2021-08-25 $31.00 $31.28 $30.74 $31.20 617 502
2021-08-24 $32.96 $32.96 $31.05 $31.15 591 927
2021-08-23 $31.31 $31.60 $31.04 $31.40 720 781
2021-08-20 $30.43 $31.29 $30.39 $31.23 723 120
2021-08-19 $30.92 $31.09 $30.33 $30.57 1 095 273
2021-08-18 $31.16 $31.73 $31.08 $31.28 800 008
2021-08-17 $31.22 $31.41 $30.93 $31.23 488 329
2021-08-16 $31.75 $31.98 $31.43 $31.56 443 715
2021-08-13 $32.18 $32.27 $31.76 $31.96 492 912
2021-08-12 $32.02 $32.26 $31.91 $32.22 603 843
2021-08-11 $31.99 $33.30 $31.47 $31.91 586 722
2021-08-10 $32.44 $32.65 $31.44 $31.82 457 392
2021-08-09 $32.40 $32.59 $31.81 $32.44 843 485
2021-08-06 $32.52 $33.84 $32.09 $32.42 511 072
2021-08-05 $32.01 $33.24 $32.00 $32.37 595 698
2021-08-04 $33.24 $33.50 $32.47 $32.55 776 918
2021-08-03 $33.81 $34.66 $33.21 $33.51 434 734
2021-08-02 $34.44 $34.80 $33.49 $33.75 578 020
2021-07-30 $34.48 $34.94 $33.73 $34.30 430 741
2021-07-29 $34.57 $35.27 $34.57 $34.71 376 139
2021-07-28 $34.53 $34.77 $34.26 $34.41 499 618
2021-07-27 $35.17 $35.42 $33.96 $34.27 624 897
2021-07-26 $35.37 $35.82 $34.95 $35.24 535 829
2021-07-23 $35.01 $35.37 $34.92 $35.19 351 666
Click to get the best stock tips daily for free!

About ACI Worldwide

ACI Worldwide ACI Worldwide, Inc., a software company, develops, markets, installs, and supports a range of software products and solutions for facilitating digital payments to banks, merchants, and billers worldwide. The company offers ACI Acquiring, a merchant management system to deliver digital innovation, improve fraud prevention, and reduce interchange fees; ACI Issuing, a digital payments issuing solution; and ACI Enterprise Payments Platform that provi... ACIW Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT