NASDAQ:ACIW
ACI Worldwide Stock Price (Quote)
$31.95
+0.440 (+1.40%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $31.20 | $33.83 | Friday, 19th Apr 2024 ACIW stock ended at $31.95. This is 1.40% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 2.88% from a day low at $31.45 to a day high of $32.36. |
| 90 days | $28.79 | $33.83 | |
| 52 weeks | $19.56 | $33.83 |
| Date | Open | High | Low | Close | Volume |
| 2021-08-12 | $32.02 | $32.26 | $31.91 | $32.22 | 603 843 |
| 2021-08-11 | $31.99 | $33.30 | $31.47 | $31.91 | 586 722 |
| 2021-08-10 | $32.44 | $32.65 | $31.44 | $31.82 | 457 392 |
| 2021-08-09 | $32.40 | $32.59 | $31.81 | $32.44 | 843 485 |
| 2021-08-06 | $32.52 | $33.84 | $32.09 | $32.42 | 511 072 |
| 2021-08-05 | $32.01 | $33.24 | $32.00 | $32.37 | 595 698 |
| 2021-08-04 | $33.24 | $33.50 | $32.47 | $32.55 | 776 918 |
| 2021-08-03 | $33.81 | $34.66 | $33.21 | $33.51 | 434 734 |
| 2021-08-02 | $34.44 | $34.80 | $33.49 | $33.75 | 578 020 |
| 2021-07-30 | $34.48 | $34.94 | $33.73 | $34.30 | 430 741 |
| 2021-07-29 | $34.57 | $35.27 | $34.57 | $34.71 | 376 139 |
| 2021-07-28 | $34.53 | $34.77 | $34.26 | $34.41 | 499 618 |
| 2021-07-27 | $35.17 | $35.42 | $33.96 | $34.27 | 624 897 |
| 2021-07-26 | $35.37 | $35.82 | $34.95 | $35.24 | 535 829 |
| 2021-07-23 | $35.01 | $35.37 | $34.92 | $35.19 | 351 666 |
| 2021-07-22 | $35.67 | $35.71 | $34.68 | $34.77 | 581 444 |
| 2021-07-21 | $35.92 | $36.01 | $35.62 | $35.78 | 448 486 |
| 2021-07-20 | $35.01 | $36.52 | $34.87 | $35.68 | 919 031 |
| 2021-07-19 | $34.80 | $35.54 | $34.51 | $34.86 | 540 327 |
| 2021-07-16 | $36.07 | $36.19 | $35.27 | $35.36 | 581 778 |
| 2021-07-15 | $35.84 | $36.25 | $35.63 | $35.75 | 366 007 |
| 2021-07-14 | $36.67 | $36.89 | $35.88 | $36.05 | 684 723 |
| 2021-07-13 | $36.77 | $36.95 | $36.51 | $36.55 | 206 954 |
| 2021-07-12 | $37.03 | $37.13 | $36.66 | $37.05 | 192 465 |
| 2021-07-09 | $37.06 | $37.20 | $36.59 | $37.16 | 284 136 |
