NASDAQ:ACIW
ACI Worldwide Stock Price (Quote)
$32.25
+0.300 (+0.94%)
At Close: Apr 22, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $31.20 | $33.83 | Monday, 22nd Apr 2024 ACIW stock ended at $32.25. This is 0.94% more than the trading day before Friday, 19th Apr 2024. During the day the stock fluctuated 2.17% from a day low at $31.97 to a day high of $32.66. |
| 90 days | $28.79 | $33.83 | |
| 52 weeks | $19.56 | $33.83 |
| Date | Open | High | Low | Close | Volume |
| Jul 09, 2021 | $37.06 | $37.20 | $36.59 | $37.16 | 284 136 |
| Jul 08, 2021 | $36.94 | $37.36 | $36.52 | $36.73 | 402 327 |
| Jul 07, 2021 | $37.30 | $37.69 | $37.02 | $37.58 | 361 846 |
| Jul 06, 2021 | $37.46 | $37.67 | $36.74 | $37.31 | 334 673 |
| Jul 02, 2021 | $37.53 | $37.67 | $37.00 | $37.28 | 311 609 |
| Jul 01, 2021 | $37.23 | $37.71 | $37.19 | $37.52 | 407 563 |
| Jun 30, 2021 | $37.63 | $37.64 | $37.02 | $37.14 | 366 127 |
| Jun 29, 2021 | $38.27 | $38.42 | $37.69 | $37.77 | 292 608 |
| Jun 28, 2021 | $38.18 | $38.40 | $37.67 | $38.18 | 395 099 |
| Jun 25, 2021 | $38.12 | $38.56 | $38.01 | $38.19 | 995 052 |
| Jun 24, 2021 | $37.56 | $38.12 | $37.25 | $37.96 | 435 753 |
| Jun 23, 2021 | $38.23 | $38.23 | $37.43 | $37.52 | 556 063 |
| Jun 22, 2021 | $38.01 | $38.46 | $37.62 | $38.08 | 443 976 |
| Jun 21, 2021 | $38.04 | $38.56 | $38.00 | $38.45 | 421 193 |
| Jun 18, 2021 | $38.27 | $39.03 | $37.68 | $37.85 | 847 910 |
| Jun 17, 2021 | $38.58 | $39.13 | $38.43 | $38.67 | 406 704 |
| Jun 16, 2021 | $38.96 | $39.03 | $38.40 | $38.70 | 288 943 |
| Jun 15, 2021 | $39.19 | $39.43 | $38.94 | $39.03 | 729 377 |
| Jun 14, 2021 | $39.32 | $39.41 | $38.68 | $39.02 | 439 449 |
| Jun 11, 2021 | $38.76 | $39.36 | $38.76 | $39.34 | 305 048 |
| Jun 10, 2021 | $38.77 | $38.88 | $38.39 | $38.54 | 339 201 |
| Jun 09, 2021 | $39.20 | $39.46 | $38.80 | $38.82 | 326 487 |
| Jun 08, 2021 | $38.78 | $39.31 | $38.43 | $39.14 | 433 958 |
| Jun 07, 2021 | $39.30 | $39.54 | $38.61 | $38.71 | 401 940 |
| Jun 04, 2021 | $38.94 | $39.23 | $38.78 | $39.13 | 421 454 |
