NASDAQ:ACIW
ACI Worldwide Stock Price (Quote)
$33.21
+0.670 (+2.06%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $30.63 | $33.41 | Thursday, 28th Mar 2024 ACIW stock ended at $33.21. This is 2.06% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 2.24% from a day low at $32.60 to a day high of $33.33. |
90 days | $28.79 | $33.41 | |
52 weeks | $19.56 | $33.41 |
Historical ACI Worldwide prices
Date | Open | High | Low | Close | Volume |
2020-11-09 | $34.29 | $36.29 | $34.01 | $34.12 | 1 551 332 |
2020-11-06 | $32.55 | $33.24 | $32.55 | $33.08 | 1 349 551 |
2020-11-05 | $31.33 | $32.81 | $30.89 | $32.74 | 753 372 |
2020-11-04 | $29.98 | $31.18 | $29.71 | $30.79 | 755 924 |
2020-11-03 | $29.66 | $30.19 | $29.37 | $29.99 | 957 231 |
2020-11-02 | $29.43 | $29.75 | $28.83 | $29.08 | 569 552 |
2020-10-30 | $29.37 | $29.58 | $28.57 | $29.17 | 503 490 |
2020-10-29 | $29.19 | $29.61 | $28.90 | $29.41 | 951 564 |
2020-10-28 | $30.34 | $30.37 | $29.29 | $29.32 | 743 046 |
2020-10-27 | $31.49 | $31.70 | $30.89 | $30.91 | 617 196 |
2020-10-26 | $31.73 | $32.04 | $31.17 | $31.54 | 608 720 |
2020-10-23 | $31.90 | $32.25 | $31.55 | $32.14 | 510 922 |
2020-10-22 | $31.12 | $32.04 | $30.52 | $31.55 | 1 107 081 |
2020-10-21 | $30.92 | $31.45 | $30.59 | $30.98 | 1 002 471 |
2020-10-20 | $32.42 | $32.49 | $30.86 | $30.88 | 918 666 |
2020-10-19 | $31.43 | $31.78 | $31.06 | $31.50 | 1 895 021 |
2020-10-16 | $30.98 | $31.53 | $30.56 | $31.53 | 1 828 335 |
2020-10-15 | $30.50 | $31.00 | $30.30 | $30.99 | 1 688 891 |
2020-10-14 | $30.78 | $30.93 | $30.45 | $30.82 | 1 641 236 |
2020-10-13 | $30.59 | $30.82 | $30.20 | $30.70 | 1 386 829 |
2020-10-12 | $30.15 | $30.80 | $29.90 | $30.73 | 1 231 605 |
2020-10-09 | $30.34 | $30.41 | $29.79 | $30.08 | 1 401 273 |
2020-10-08 | $29.20 | $30.02 | $28.70 | $30.01 | 1 264 703 |
2020-10-07 | $27.82 | $29.26 | $27.82 | $29.22 | 1 436 202 |
2020-10-06 | $27.99 | $28.50 | $27.50 | $27.62 | 1 584 873 |