Range Low Price High Price Comment
30 days $30.63 $33.41 Thursday, 28th Mar 2024 ACIW stock ended at $33.21. This is 2.06% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 2.24% from a day low at $32.60 to a day high of $33.33.
90 days $28.79 $33.41
52 weeks $19.56 $33.41

Historical ACI Worldwide prices

Date Open High Low Close Volume
2020-11-09 $34.29 $36.29 $34.01 $34.12 1 551 332
2020-11-06 $32.55 $33.24 $32.55 $33.08 1 349 551
2020-11-05 $31.33 $32.81 $30.89 $32.74 753 372
2020-11-04 $29.98 $31.18 $29.71 $30.79 755 924
2020-11-03 $29.66 $30.19 $29.37 $29.99 957 231
2020-11-02 $29.43 $29.75 $28.83 $29.08 569 552
2020-10-30 $29.37 $29.58 $28.57 $29.17 503 490
2020-10-29 $29.19 $29.61 $28.90 $29.41 951 564
2020-10-28 $30.34 $30.37 $29.29 $29.32 743 046
2020-10-27 $31.49 $31.70 $30.89 $30.91 617 196
2020-10-26 $31.73 $32.04 $31.17 $31.54 608 720
2020-10-23 $31.90 $32.25 $31.55 $32.14 510 922
2020-10-22 $31.12 $32.04 $30.52 $31.55 1 107 081
2020-10-21 $30.92 $31.45 $30.59 $30.98 1 002 471
2020-10-20 $32.42 $32.49 $30.86 $30.88 918 666
2020-10-19 $31.43 $31.78 $31.06 $31.50 1 895 021
2020-10-16 $30.98 $31.53 $30.56 $31.53 1 828 335
2020-10-15 $30.50 $31.00 $30.30 $30.99 1 688 891
2020-10-14 $30.78 $30.93 $30.45 $30.82 1 641 236
2020-10-13 $30.59 $30.82 $30.20 $30.70 1 386 829
2020-10-12 $30.15 $30.80 $29.90 $30.73 1 231 605
2020-10-09 $30.34 $30.41 $29.79 $30.08 1 401 273
2020-10-08 $29.20 $30.02 $28.70 $30.01 1 264 703
2020-10-07 $27.82 $29.26 $27.82 $29.22 1 436 202
2020-10-06 $27.99 $28.50 $27.50 $27.62 1 584 873
Click to get the best stock tips daily for free!

About ACI Worldwide

ACI Worldwide ACI Worldwide, Inc., a software company, develops, markets, installs, and supports a range of software products and solutions for facilitating digital payments to banks, merchants, and billers worldwide. The company offers ACI Acquiring, a merchant management system to deliver digital innovation, improve fraud prevention, and reduce interchange fees; ACI Issuing, a digital payments issuing solution; and ACI Enterprise Payments Platform that provi... ACIW Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT