NASDAQ:ACIW
ACI Worldwide Stock Price (Quote)
$31.95
+0.440 (+1.40%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $31.20 | $33.83 | Friday, 19th Apr 2024 ACIW stock ended at $31.95. This is 1.40% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 2.88% from a day low at $31.45 to a day high of $32.36. |
| 90 days | $28.79 | $33.83 | |
| 52 weeks | $19.56 | $33.83 |
| Date | Open | High | Low | Close | Volume |
| 2020-09-21 | $25.87 | $25.87 | $24.82 | $25.08 | 1 227 818 |
| 2020-09-18 | $26.87 | $26.87 | $25.32 | $25.47 | 2 075 656 |
| 2020-09-17 | $26.66 | $26.92 | $26.32 | $26.61 | 1 073 379 |
| 2020-09-16 | $26.92 | $27.45 | $26.48 | $26.54 | 942 064 |
| 2020-09-15 | $26.37 | $27.06 | $25.91 | $26.79 | 999 446 |
| 2020-09-14 | $24.80 | $26.27 | $24.67 | $26.19 | 1 280 927 |
| 2020-09-11 | $23.99 | $24.84 | $23.55 | $24.66 | 2 835 738 |
| 2020-09-10 | $25.20 | $25.43 | $24.15 | $24.19 | 2 601 042 |
| 2020-09-09 | $28.35 | $28.45 | $24.50 | $24.91 | 3 604 946 |
| 2020-09-08 | $28.64 | $28.78 | $28.02 | $28.03 | 560 853 |
| 2020-09-04 | $29.27 | $29.38 | $28.33 | $29.11 | 731 493 |
| 2020-09-03 | $30.24 | $30.24 | $28.86 | $29.03 | 435 560 |
| 2020-09-02 | $30.04 | $30.37 | $29.88 | $30.25 | 384 734 |
| 2020-09-01 | $29.27 | $30.01 | $29.03 | $29.99 | 548 962 |
| 2020-08-31 | $29.71 | $30.99 | $29.30 | $29.38 | 635 475 |
| 2020-08-28 | $29.97 | $29.97 | $29.44 | $29.83 | 503 399 |
| 2020-08-27 | $30.09 | $30.21 | $29.53 | $29.72 | 413 854 |
| 2020-08-26 | $30.26 | $30.47 | $29.91 | $29.98 | 312 872 |
| 2020-08-25 | $30.20 | $30.31 | $29.71 | $30.24 | 492 844 |
| 2020-08-24 | $30.05 | $30.09 | $29.76 | $30.00 | 322 751 |
| 2020-08-21 | $29.87 | $30.02 | $29.34 | $29.71 | 602 096 |
| 2020-08-20 | $30.25 | $30.47 | $29.91 | $29.92 | 420 212 |
| 2020-08-19 | $30.90 | $31.08 | $30.53 | $30.59 | 331 943 |
| 2020-08-18 | $30.85 | $31.10 | $30.71 | $30.84 | 743 033 |
| 2020-08-17 | $30.88 | $31.17 | $30.78 | $30.96 | 785 277 |
